Gamecredits Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.189
-4.79%
$ 13.15 million $ 86,206
Dec 8, 2021 $ 0.197
-1.74%
$ 13.73 million $ 116,810
Dec 7, 2021 $ 0.201
+5.60%
$ 13.98 million $ 154,808
Dec 6, 2021 $ 0.19
-3.16%
$ 13.23 million $ 231,894
Dec 5, 2021 $ 0.195
-1.14%
$ 13.6 million $ 121,414
Dec 4, 2021 $ 0.196
-12.04%
$ 13.66 million $ 437,145
Dec 3, 2021 $ 0.223
-4.77%
$ 15.56 million $ 275,077
Dec 2, 2021 $ 0.235
-3.50%
$ 16.34 million $ 150,018
Dec 1, 2021 $ 0.244
+0.44%
$ 17.02 million $ 253,306
Nov 30, 2021 $ 0.243
+1.45%
$ 16.94 million $ 371,585
Nov 29, 2021 $ 0.239
+1.69%
$ 16.66 million $ 189,202
Nov 28, 2021 $ 0.233
+3.36%
$ 16.26 million $ 163,634
Nov 27, 2021 $ 0.225
-1.94%
$ 15.66 million $ 138,476
Nov 26, 2021 $ 0.229
-11.17%
$ 15.93 million $ 444,283
Nov 25, 2021 $ 0.256
+11.27%
$ 17.86 million $ 1.13 million
Nov 24, 2021 $ 0.23
+3.47%
$ 16.05 million $ 389,429
Nov 23, 2021 $ 0.222
+5.16%
$ 15.47 million $ 396,195
Nov 22, 2021 $ 0.213
+2.57%
$ 14.85 million $ 157,175
Nov 21, 2021 $ 0.206
-16.41%
$ 14.37 million $ 371,041
Nov 20, 2021 $ 0.245
+14.61%
$ 17.07 million $ 315,499
Nov 19, 2021 $ 0.212
+9.99%
$ 14.8 million $ 237,745
Nov 18, 2021 $ 0.193
-7.45%
$ 13.43 million $ 178,827
Nov 17, 2021 $ 0.208
+0.66%
$ 14.52 million $ 154,468
Nov 16, 2021 $ 0.207
-8.70%
$ 14.44 million $ 359,137
Nov 15, 2021 $ 0.227
-2.84%
$ 15.83 million $ 217,675
Nov 14, 2021 $ 0.234
-0.05%
$ 16.29 million $ 282,379
Nov 13, 2021 $ 0.235
+10.09%
$ 16.36 million $ 257,173
Nov 12, 2021 $ 0.214
-0.34%
$ 14.92 million $ 237,352
Nov 11, 2021 $ 0.216
+2.41%
$ 15.06 million $ 202,752
Nov 10, 2021 $ 0.212
-7.53%
$ 14.74 million $ 388,725
Nov 9, 2021 $ 0.229
-4.73%
$ 15.93 million $ 426,562
Nov 8, 2021 $ 0.239
+4.13%
$ 16.65 million $ 624,554
Nov 7, 2021 $ 0.231
-3.50%
$ 16.09 million $ 365,306
Nov 6, 2021 $ 0.237
+9.35%
$ 16.5 million $ 463,840
Nov 5, 2021 $ 0.216
-11.26%
$ 15.03 million $ 1.42 million
Nov 4, 2021 $ 0.243
+17.65%
$ 16.92 million $ 1.62 million
Nov 3, 2021 $ 0.208
+6.87%
$ 14.51 million $ 760,386
Nov 2, 2021 $ 0.195
+4.00%
$ 13.58 million $ 679,946
Nov 1, 2021 $ 0.186
+1.39%
$ 12.93 million $ 686,483
Oct 31, 2021 $ 0.181
-4.96%
$ 12.61 million $ 3.5 million
Oct 30, 2021 $ 0.185
+28.00%
$ 12.9 million $ 257,624
Oct 29, 2021 $ 0.145
+6.90%
$ 10.13 million $ 210,479
Oct 28, 2021 $ 0.136
+0.74%
$ 9.47 million $ 203,168
Oct 27, 2021 $ 0.135
-11.20%
$ 9.4 million $ 250,551
Oct 26, 2021 $ 0.154
+2.71%
$ 10.71 million $ 210,190
Oct 25, 2021 $ 0.15
+7.02%
$ 10.43 million $ 632,214
Oct 24, 2021 $ 0.137
-3.66%
$ 9.55 million $ 22,038
Oct 23, 2021 $ 0.142
+1.09%
$ 9.9 million $ 54,150
Oct 22, 2021 $ 0.141
+0.43%
$ 9.8 million $ 58,973
Oct 21, 2021 $ 0.14
-0.08%
$ 9.77 million $ 76,512