Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamecredits Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2022 $0.0965
+7.02%
$19.29 million $23,123
Feb 28, 2022 $0.0902
+7.87%
$18.03 million $18,948
Feb 27, 2022 $0.0835
-7.41%
$16.71 million $27,619
Feb 26, 2022 $0.0901
+0.26%
$18.03 million $5,290
Feb 25, 2022 $0.0899
+2.29%
$17.98 million $9,749
Feb 24, 2022 $0.088
-2.60%
$17.59 million $49,619
Feb 23, 2022 $0.0904
-5.15%
$18.08 million $15,400
Feb 22, 2022 $0.0953
+0.31%
$19.07 million $43,594
Feb 21, 2022 $0.0939
-1.61%
$18.79 million $11,707
Feb 20, 2022 $0.0956
-6.68%
$19.12 million $13,435
Feb 19, 2022 $0.102
-5.14%
$20.48 million $14,616
Feb 18, 2022 $0.108
-1.81%
$21.59 million $11,519
Feb 17, 2022 $0.11
-3.97%
$21.99 million $14,416
Feb 16, 2022 $0.115
-5.03%
$22.92 million $10,803
Feb 15, 2022 $0.12
+12.17%
$23.96 million $16,042
Feb 14, 2022 $0.107
-1.74%
$21.36 million $20,553
Feb 13, 2022 $0.109
-1.63%
$21.76 million $29,994
Feb 12, 2022 $0.11
-3.54%
$22.1 million $11,380
Feb 11, 2022 $0.115
-4.85%
$22.91 million $18,729
Feb 10, 2022 $0.12
-3.50%
$24.07 million $29,685
Feb 9, 2022 $0.125
-0.88%
$24.95 million $39,278
Feb 8, 2022 $0.126
+0.37%
$25.18 million $96,098
Feb 7, 2022 $0.126
+10.17%
$25.12 million $80,698
Feb 6, 2022 $0.114
-0.66%
$22.8 million $20,854
Feb 5, 2022 $0.115
+4.36%
$22.95 million $46,998
Feb 4, 2022 $0.111
+4.16%
$22.13 million $28,755
Feb 3, 2022 $0.106
+3.62%
$21.21 million $14,541
Feb 2, 2022 $0.102
-4.12%
$20.46 million $29,729
Feb 1, 2022 $0.107
-0.34%
$21.35 million $25,074
Jan 31, 2022 $0.107
+0.85%
$21.41 million $20,806
Jan 30, 2022 $0.106
-4.04%
$21.23 million $49,204
Jan 29, 2022 $0.111
+7.92%
$22.12 million $28,508
Jan 28, 2022 $0.102
-6.28%
$20.5 million $53,904
Jan 27, 2022 $0.109
+0.65%
$7.61 million $18,734
Jan 26, 2022 $0.109
-4.69%
$7.56 million $33,410
Jan 25, 2022 $0.114
+1.73%
$7.94 million $113,105
Jan 24, 2022 $0.112
-2.01%
$7.81 million $119,511
Jan 23, 2022 $0.114
+7.11%
$7.95 million $43,395
Jan 22, 2022 $0.107
-7.63%
$7.42 million $98,522
Jan 21, 2022 $0.115
-20.18%
$8.01 million $124,688
Jan 20, 2022 $0.145
-2.74%
$10.07 million $45,439
Jan 19, 2022 $0.149
-3.45%
$10.35 million $129,569
Jan 18, 2022 $0.153
+8.26%
$10.64 million $169,988
Jan 17, 2022 $0.141
+0.19%
$9.82 million $63,036
Jan 16, 2022 $0.141
-0.21%
$9.81 million $31,702
Jan 15, 2022 $0.141
-0.13%
$9.83 million $18,021
Jan 14, 2022 $0.141
-0.28%
$9.84 million $74,583
Jan 13, 2022 $0.142
+1.08%
$9.89 million $43,390
Jan 12, 2022 $0.14
+6.16%
$9.78 million $49,407
Jan 11, 2022 $0.132
-1.79%
$9.22 million $25,697