Gamecredits Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00316
-5.42%
$ 632,200 $ 1.48 million
Apr 2, 2025 $ 0.00319
-10.43%
$ 639,000 $ 1.55 million
Apr 1, 2025 $ 0.00357
-9.79%
$ 713,000 $ 1.11 million
Mar 31, 2025 $ 0.00393
+19.08%
$ 786,400 $ 1.2 million
Mar 30, 2025 $ 0.0033
+0.03%
$ 659,600 $ 527,944
Mar 29, 2025 $ 0.0033
-3.00%
$ 659,400 $ 596,490
Mar 28, 2025 $ 0.0034
-5.92%
$ 680,600 $ 1.52 million
Mar 27, 2025 $ 0.00362
-1.71%
$ 724,600 $ 1.88 million
Mar 26, 2025 $ 0.00362
+1.51%
$ 724,200 $ 2.13 million
Mar 25, 2025 $ 0.00356
+0.96%
$ 712,600 $ 6.55 million
Mar 24, 2025 $ 0.00354
+1.14%
$ 708,000 $ 12.96 million
Mar 23, 2025 $ 0.00349
+0.20%
$ 698,200 $ 20.17 million
Mar 22, 2025 $ 0.00348
-1.66%
$ 697,000 $ 2.08 million
Mar 21, 2025 $ 0.00354
+0.08%
$ 708,000 $ 2.38 million
Mar 20, 2025 $ 0.00354
-1.75%
$ 707,600 $ 12.86 million
Mar 19, 2025 $ 0.0036
+0.53%
$ 720,400 $ 14.04 million
Mar 18, 2025 $ 0.00358
-2.48%
$ 716,000 $ 10.82 million
Mar 17, 2025 $ 0.00367
+1.61%
$ 734,000 $ 9.06 million
Mar 16, 2025 $ 0.00359
+1.10%
$ 717,800 $ 5.64 million
Mar 15, 2025 $ 0.00355
-0.08%
$ 710,000 $ 4.32 million
Mar 14, 2025 $ 0.00354
+2.05%
$ 707,200 $ 11.08 million
Mar 13, 2025 $ 0.00346
-0.74%
$ 692,800 $ 15.67 million
Mar 12, 2025 $ 0.0035
+0.72%
$ 699,600 $ 5.92 million
Mar 11, 2025 $ 0.00347
+1.22%
$ 694,400 $ 8.56 million
Mar 10, 2025 $ 0.00339
+1.86%
$ 677,600 $ 9.33 million
Mar 9, 2025 $ 0.00333
-5.75%
$ 665,200 $ 3.24 million
Mar 8, 2025 $ 0.00353
-1.01%
$ 706,200 $ 1.72 million
Mar 7, 2025 $ 0.00356
-3.02%
$ 712,800 $ 7.91 million
Mar 6, 2025 $ 0.00366
-1.40%
$ 732,400 $ 8.4 million
Mar 5, 2025 $ 0.00373
+1.69%
$ 745,800 $ 7.38 million
Mar 4, 2025 $ 0.00369
-4.21%
$ 737,200 $ 9.85 million
Mar 3, 2025 $ 0.00383
-10.05%
$ 766,400 $ 10.34 million
Mar 2, 2025 $ 0.00425
+3.45%
$ 850,800 $ 5.08 million
Mar 1, 2025 $ 0.00411
+2.14%
$ 821,800 $ 512,525
Feb 28, 2025 $ 0.00402
-2.31%
$ 804,600 $ 619,179
Feb 27, 2025 $ 0.00412
+1.45%
$ 823,800 $ 623,078
Feb 26, 2025 $ 0.00407
-2.05%
$ 814,200 $ 633,431
Feb 25, 2025 $ 0.0042
-2.32%
$ 840,600 $ 698,407
Feb 24, 2025 $ 0.0043
-10.24%
$ 859,400 $ 499,051
Feb 23, 2025 $ 0.00481
-0.04%
$ 962,800 $ 443,871
Feb 22, 2025 $ 0.0048
+1.93%
$ 960,200 $ 635,579
Feb 21, 2025 $ 0.00469
-3.02%
$ 938,200 $ 682,714
Feb 20, 2025 $ 0.00482
+1.75%
$ 963,200 $ 580,866
Feb 19, 2025 $ 0.00474
+1.15%
$ 948,400 $ 624,076
Feb 18, 2025 $ 0.00468
-4.00%
$ 936,600 $ 651,762
Feb 17, 2025 $ 0.00488
-1.93%
$ 975,400 $ 577,800
Feb 16, 2025 $ 0.00489
+0.35%
$ 977,200 $ 507,142
Feb 15, 2025 $ 0.00484
-1.89%
$ 967,800 $ 604,898
Feb 14, 2025 $ 0.00493
+0.12%
$ 986,800 $ 625,927
Feb 13, 2025 $ 0.00495
+2.13%
$ 990,000 $ 657,679