Gamecredits Historical Data

GAME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00538
-6.37%
$ 1.08 million $ 1.6 million
Jan 31, 2025 $ 0.00571
-4.77%
$ 1.14 million $ 1.62 million
Jan 30, 2025 $ 0.00591
+2.20%
$ 1.18 million $ 1.68 million
Jan 29, 2025 $ 0.00575
+1.41%
$ 1.15 million $ 1.62 million
Jan 28, 2025 $ 0.0056
+143.11%
$ 1.12 million $ 1.69 million
Jan 27, 2025 $ 0.00229
-3.83%
$ 457,102 $ 6
Jan 26, 2025 $ 0.00239
+5.32%
$ 477,637 $ 173
Jan 25, 2025 $ 0.00228
-60.84%
$ 455,934 $ 169
Jan 24, 2025 $ 0.00578
+4.69%
$ 1.16 million $ 4.87 million
Jan 23, 2025 $ 0.00555
-1.60%
$ 1.11 million $ 6.31 million
Jan 22, 2025 $ 0.00567
-1.63%
$ 1.13 million $ 1.31 million
Jan 21, 2025 $ 0.00578
-1.88%
$ 1.16 million $ 1.87 million
Jan 20, 2025 $ 0.00591
+4.14%
$ 1.18 million $ 2.34 million
Jan 19, 2025 $ 0.00588
+0.22%
$ 1.18 million $ 2 million
Jan 18, 2025 $ 0.00584
-7.41%
$ 1.17 million $ 1.33 million
Jan 17, 2025 $ 0.00631
+1.74%
$ 1.26 million $ 1.1 million
Jan 16, 2025 $ 0.00619
+2.68%
$ 1.24 million $ 1.29 million
Jan 15, 2025 $ 0.00609
+89.81%
$ 1.22 million $ 1.27 million
Jan 14, 2025 $ 0.00321
-3.90%
$ 642,533 $ 332
Jan 13, 2025 $ 0.00335
-17.57%
$ 670,459 $ 2,330
Jan 12, 2025 $ 0.00409
+4.43%
$ 818,013 $ 22
Jan 11, 2025 $ 0.00418
-32.46%
$ 836,279 $ 137
Jan 10, 2025 $ 0.00618
+55.59%
$ 1.24 million $ 2.9 million
Jan 9, 2025 $ 0.00397
-33.31%
$ 794,795 $ 1,708
Jan 8, 2025 $ 0.00597
+3.35%
$ 1.19 million $ 2.22 million
Jan 7, 2025 $ 0.00576
+36.66%
$ 1.15 million $ 922,972
Jan 6, 2025 $ 0.00422
-28.50%
$ 843,568 $ 3,220
Jan 5, 2025 $ 0.00589
+5.81%
$ 1.18 million $ 312,136
Jan 4, 2025 $ 0.00556
-0.71%
$ 1.11 million $ 382,698
Jan 3, 2025 $ 0.00561
-7.28%
$ 1.12 million $ 410,443
Jan 2, 2025 $ 0.00538
+1.92%
$ 1.08 million $ 442,746
Jan 1, 2025 $ 0.00531
-1.42%
$ 1.06 million $ 313,999
Dec 31, 2024 $ 0.00538
-1.82%
$ 1.08 million $ 396,437
Dec 30, 2024 $ 0.00561
+3.81%
$ 1.12 million $ 445,446
Dec 29, 2024 $ 0.00544
-3.90%
$ 1.09 million $ 320,583
Dec 28, 2024 $ 0.00566
+4.25%
$ 1.13 million $ 344,011
Dec 27, 2024 $ 0.00545
+1.82%
$ 1.09 million $ 427,051
Dec 26, 2024 $ 0.00534
-7.28%
$ 1.07 million $ 414,120
Dec 25, 2024 $ 0.00575
-5.29%
$ 1.15 million $ 431,465
Dec 24, 2024 $ 0.0061
+3.01%
$ 1.22 million $ 463,285
Dec 23, 2024 $ 0.00594
-0.73%
$ 1.19 million $ 452,505
Dec 22, 2024 $ 0.00598
+1.62%
$ 1.2 million $ 469,588
Dec 21, 2024 $ 0.00593
+10.35%
$ 1.19 million $ 591,668
Dec 20, 2024 $ 0.00541
+4.99%
$ 1.08 million $ 795,552
Dec 19, 2024 $ 0.00514
+2.80%
$ 1.03 million $ 749,669
Dec 18, 2024 $ 0.0051
-6.40%
$ 1.02 million $ 629,530
Dec 17, 2024 $ 0.00552
+2.78%
$ 1.1 million $ 585,266
Dec 16, 2024 $ 0.00541
-5.84%
$ 1.08 million $ 1.24 million
Dec 15, 2024 $ 0.00582
+0.66%
$ 1.16 million $ 1.48 million
Dec 14, 2024 $ 0.00574
-39.08%
$ 1.15 million $ 1.62 million