Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.00369
-4.21%
$737,200 $9.85 million
Mar 3, 2025 $0.00383
-10.05%
$766,400 $10.34 million
Mar 2, 2025 $0.00425
+3.45%
$850,800 $5.08 million
Mar 1, 2025 $0.00411
+2.14%
$821,800 $512,525
Feb 28, 2025 $0.00402
-2.31%
$804,600 $619,179
Feb 27, 2025 $0.00412
+1.45%
$823,800 $623,078
Feb 26, 2025 $0.00407
-2.05%
$814,200 $633,431
Feb 25, 2025 $0.0042
-2.32%
$840,600 $698,407
Feb 24, 2025 $0.0043
-10.24%
$859,400 $499,051
Feb 23, 2025 $0.00481
-0.04%
$962,800 $443,871
Feb 22, 2025 $0.0048
+1.93%
$960,200 $635,579
Feb 21, 2025 $0.00469
-3.02%
$938,200 $682,714
Feb 20, 2025 $0.00482
+1.75%
$963,200 $580,866
Feb 19, 2025 $0.00474
+1.15%
$948,400 $624,076
Feb 18, 2025 $0.00468
-4.00%
$936,600 $651,762
Feb 17, 2025 $0.00488
-1.93%
$975,400 $577,800
Feb 16, 2025 $0.00489
+0.35%
$977,200 $507,142
Feb 15, 2025 $0.00484
-1.89%
$967,800 $604,898
Feb 14, 2025 $0.00493
+0.12%
$986,800 $625,927
Feb 13, 2025 $0.00495
+2.13%
$990,000 $657,679
Feb 12, 2025 $0.00488
+2.41%
$976,000 $645,022
Feb 11, 2025 $0.00475
-3.08%
$950,600 $614,101
Feb 10, 2025 $0.00492
+2.78%
$984,800 $611,895
Feb 9, 2025 $0.00479
+3.95%
$957,000 $498,678
Feb 8, 2025 $0.00463
+0.78%
$925,400 $569,337
Feb 7, 2025 $0.00458
+0.07%
$916,800 $943,872
Feb 6, 2025 $0.00459
-3.69%
$917,800 $1.56 million
Feb 5, 2025 $0.00476
-3.19%
$951,400 $1.57 million
Feb 4, 2025 $0.00494
-7.31%
$989,000 $1.69 million
Feb 3, 2025 $0.00527
+1.48%
$1.05 million $1.94 million
Feb 2, 2025 $0.00528
-2.13%
$1.06 million $1.66 million
Feb 1, 2025 $0.00538
-6.37%
$1.08 million $1.6 million
Jan 31, 2025 $0.00571
-4.77%
$1.14 million $1.62 million
Jan 30, 2025 $0.00591
+2.20%
$1.18 million $1.68 million
Jan 29, 2025 $0.00575
+1.41%
$1.15 million $1.62 million
Jan 28, 2025 $0.0056
+143.11%
$1.12 million $1.69 million
Jan 27, 2025 $0.00229
-3.83%
$457,102 $6
Jan 26, 2025 $0.00239
+5.32%
$477,637 $173
Jan 25, 2025 $0.00228
-60.84%
$455,934 $169
Jan 24, 2025 $0.00578
+4.69%
$1.16 million $4.87 million
Jan 23, 2025 $0.00555
-1.60%
$1.11 million $6.31 million
Jan 22, 2025 $0.00567
-1.63%
$1.13 million $1.31 million
Jan 21, 2025 $0.00578
-1.88%
$1.16 million $1.87 million
Jan 20, 2025 $0.00591
+4.14%
$1.18 million $2.34 million
Jan 19, 2025 $0.00588
+0.22%
$1.18 million $2 million
Jan 18, 2025 $0.00584
-7.41%
$1.17 million $1.33 million
Jan 17, 2025 $0.00631
+1.74%
$1.26 million $1.1 million
Jan 16, 2025 $0.00619
+2.68%
$1.24 million $1.29 million
Jan 15, 2025 $0.00609
+89.81%
$1.22 million $1.27 million
Jan 14, 2025 $0.00321
-3.90%
$642,533 $332