Gamecredits Historical Data

GAME Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00331
+0.27%
$ 662,399 $ 386,344
Oct 23, 2024 $ 0.00329
-1.82%
$ 657,999 $ 363,865
Oct 22, 2024 $ 0.00335
-1.12%
$ 670,399 $ 342,976
Oct 21, 2024 $ 0.0034
-1.68%
$ 679,999 $ 367,147
Oct 20, 2024 $ 0.00346
+0.06%
$ 691,599 $ 258,637
Oct 19, 2024 $ 0.00346
+5.46%
$ 691,200 $ 241,332
Oct 18, 2024 $ 0.00328
-4.87%
$ 655,800 $ 337,084
Oct 17, 2024 $ 0.00345
+0.76%
$ 689,000 $ 345,861
Oct 16, 2024 $ 0.00342
-0.35%
$ 683,800 $ 390,492
Oct 15, 2024 $ 0.00344
-0.75%
$ 687,800 $ 514,168
Oct 14, 2024 $ 0.00346
-1.31%
$ 691,200 $ 2.44 million
Oct 13, 2024 $ 0.00347
-0.74%
$ 693,000 $ 2.03 million
Oct 12, 2024 $ 0.00349
+0.69%
$ 698,400 $ 2.37 million
Oct 11, 2024 $ 0.00346
+2.40%
$ 692,600 $ 2.83 million
Oct 10, 2024 $ 0.00338
-1.08%
$ 676,800 $ 2.9 million
Oct 9, 2024 $ 0.00345
-1.74%
$ 689,200 $ 2.44 million
Oct 8, 2024 $ 0.00349
-2.37%
$ 699,000 $ 2.9 million
Oct 7, 2024 $ 0.00358
+0.17%
$ 716,000 $ 3.01 million
Oct 6, 2024 $ 0.00365
+3.23%
$ 729,600 $ 2.03 million
Oct 5, 2024 $ 0.00354
+2.75%
$ 709,000 $ 2.49 million
Oct 4, 2024 $ 0.00344
+2.53%
$ 688,400 $ 3.19 million
Oct 3, 2024 $ 0.00335
-1.24%
$ 670,800 $ 3.55 million
Oct 2, 2024 $ 0.00343
-7.35%
$ 686,200 $ 4.41 million
Oct 1, 2024 $ 0.00371
-2.73%
$ 742,200 $ 4.32 million
Sep 30, 2024 $ 0.00382
-2.65%
$ 764,600 $ 3.57 million
Sep 29, 2024 $ 0.00391
-0.43%
$ 782,800 $ 2.63 million
Sep 28, 2024 $ 0.00392
-0.08%
$ 783,400 $ 3 million
Sep 27, 2024 $ 0.00392
-0.20%
$ 783,800 $ 4.17 million
Sep 26, 2024 $ 0.00393
+0.20%
$ 785,400 $ 2.99 million
Sep 25, 2024 $ 0.00392
-1.93%
$ 783,600 $ 2.84 million
Sep 24, 2024 $ 0.004
+0.53%
$ 800,400 $ 2.72 million
Sep 23, 2024 $ 0.00404
+6.91%
$ 807,400 $ 3.99 million
Sep 22, 2024 $ 0.00378
-3.00%
$ 755,600 $ 2.98 million
Sep 21, 2024 $ 0.00391
+4.33%
$ 781,200 $ 3.07 million
Sep 20, 2024 $ 0.00379
+5.92%
$ 758,400 $ 3.75 million
Sep 19, 2024 $ 0.00357
+3.00%
$ 714,400 $ 4.76 million
Sep 18, 2024 $ 0.00344
-1.35%
$ 688,800 $ 3.41 million
Sep 17, 2024 $ 0.0035
+1.95%
$ 700,000 $ 3.74 million
Sep 16, 2024 $ 0.00343
+0.38%
$ 686,600 $ 3.3 million
Sep 15, 2024 $ 0.00341
-1.59%
$ 682,800 $ 2.91 million
Sep 14, 2024 $ 0.00345
-2.26%
$ 690,600 $ 3.2 million
Sep 13, 2024 $ 0.00353
+3.00%
$ 706,400 $ 3.95 million
Sep 12, 2024 $ 0.00343
+0.70%
$ 686,000 $ 4 million
Sep 11, 2024 $ 0.00341
-2.07%
$ 681,000 $ 3.8 million
Sep 10, 2024 $ 0.00343
+0.00%
$ 685,800 $ 4.49 million
Sep 9, 2024 $ 0.00343
+3.47%
$ 685,400 $ 4.1 million
Sep 8, 2024 $ 0.00333
+1.74%
$ 665,800 $ 3.42 million
Sep 7, 2024 $ 0.00325
+1.78%
$ 650,400 $ 4.49 million
Sep 6, 2024 $ 0.00317
-4.40%
$ 635,000 $ 4.75 million
Sep 5, 2024 $ 0.00332
-2.52%
$ 664,200 $ 4.56 million