Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamecredits Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.00696
-1.11%
$1.39 million $517,359
Nov 23, 2024 $0.00699
+7.24%
$1.39 million $553,828
Nov 22, 2024 $0.0065
+40.32%
$1.21 million $529,507
Nov 21, 2024 $0.00478
+20.94%
$955,400 $460,767
Nov 20, 2024 $0.00389
-5.97%
$777,800 $419,895
Nov 19, 2024 $0.00414
+5.26%
$828,600 $444,411
Nov 18, 2024 $0.00393
+1.55%
$785,200 $442,339
Nov 17, 2024 $0.00375
-3.15%
$749,800 $401,787
Nov 16, 2024 $0.00386
+3.29%
$772,600 $417,371
Nov 15, 2024 $0.00374
+10.12%
$748,400 $518,001
Nov 14, 2024 $0.0034
-2.94%
$680,000 $643,445
Nov 13, 2024 $0.00347
-10.72%
$693,000 $591,886
Nov 12, 2024 $0.00388
+14.64%
$775,400 $581,115
Nov 11, 2024 $0.0034
+2.17%
$679,000 $593,970
Nov 10, 2024 $0.00334
+2.30%
$668,400 $567,369
Nov 9, 2024 $0.0032
+3.20%
$639,199 $408,783
Nov 8, 2024 $0.0031
+4.10%
$619,799 $409,237
Nov 7, 2024 $0.00297
-0.23%
$594,399 $419,851
Nov 6, 2024 $0.00298
+4.13%
$595,199 $585,566
Nov 5, 2024 $0.00286
+2.00%
$571,999 $365,992
Nov 4, 2024 $0.0028
+2.30%
$559,799 $305,647
Nov 3, 2024 $0.00275
-4.61%
$549,999 $304,479
Nov 2, 2024 $0.00288
-4.06%
$576,799 $181,007
Nov 1, 2024 $0.00301
-3.56%
$601,999 $385,610
Oct 31, 2024 $0.00311
-0.89%
$621,999 $375,218
Oct 30, 2024 $0.00312
-0.32%
$624,799 $419,438
Oct 29, 2024 $0.00313
+2.02%
$626,399 $395,711
Oct 28, 2024 $0.00307
-0.74%
$612,999 $357,804
Oct 27, 2024 $0.00309
+0.10%
$617,199 $250,063
Oct 26, 2024 $0.00309
-0.93%
$618,599 $422,653
Oct 25, 2024 $0.00312
-6.41%
$624,799 $371,787
Oct 24, 2024 $0.00331
+0.27%
$662,399 $386,344
Oct 23, 2024 $0.00329
-1.82%
$657,999 $363,865
Oct 22, 2024 $0.00335
-1.12%
$670,399 $342,976
Oct 21, 2024 $0.0034
-1.68%
$679,999 $367,147
Oct 20, 2024 $0.00346
+0.06%
$691,599 $258,637
Oct 19, 2024 $0.00346
+5.46%
$691,200 $241,332
Oct 18, 2024 $0.00328
-4.87%
$655,800 $337,084
Oct 17, 2024 $0.00345
+0.76%
$689,000 $345,861
Oct 16, 2024 $0.00342
-0.35%
$683,800 $390,492
Oct 15, 2024 $0.00344
-0.75%
$687,800 $514,168
Oct 14, 2024 $0.00346
-1.31%
$691,200 $2.44 million
Oct 13, 2024 $0.00347
-0.74%
$693,000 $2.03 million
Oct 12, 2024 $0.00349
+0.69%
$698,400 $2.37 million
Oct 11, 2024 $0.00346
+2.40%
$692,600 $2.83 million
Oct 10, 2024 $0.00338
-1.08%
$676,800 $2.9 million
Oct 9, 2024 $0.00345
-1.74%
$689,200 $2.44 million
Oct 8, 2024 $0.00349
-2.37%
$699,000 $2.9 million
Oct 7, 2024 $0.00358
+0.17%
$716,000 $3.01 million
Oct 6, 2024 $0.00365
+3.23%
$729,600 $2.03 million