Gamecredits Historical Data

GAME Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.00371
-2.73%
$ 742,200 $ 4.32 million
Sep 30, 2024 $ 0.00382
-2.65%
$ 764,600 $ 3.57 million
Sep 29, 2024 $ 0.00391
-0.43%
$ 782,800 $ 2.63 million
Sep 28, 2024 $ 0.00392
-0.08%
$ 783,400 $ 3 million
Sep 27, 2024 $ 0.00392
-0.20%
$ 783,800 $ 4.17 million
Sep 26, 2024 $ 0.00393
+0.20%
$ 785,400 $ 2.99 million
Sep 25, 2024 $ 0.00392
-1.93%
$ 783,600 $ 2.84 million
Sep 24, 2024 $ 0.004
+0.53%
$ 800,400 $ 2.72 million
Sep 23, 2024 $ 0.00404
+6.91%
$ 807,400 $ 3.99 million
Sep 22, 2024 $ 0.00378
-3.00%
$ 755,600 $ 2.98 million
Sep 21, 2024 $ 0.00391
+4.33%
$ 781,200 $ 3.07 million
Sep 20, 2024 $ 0.00379
+5.92%
$ 758,400 $ 3.75 million
Sep 19, 2024 $ 0.00357
+3.00%
$ 714,400 $ 4.76 million
Sep 18, 2024 $ 0.00344
-1.35%
$ 688,800 $ 3.41 million
Sep 17, 2024 $ 0.0035
+1.95%
$ 700,000 $ 3.74 million
Sep 16, 2024 $ 0.00343
+0.38%
$ 686,600 $ 3.3 million
Sep 15, 2024 $ 0.00341
-1.59%
$ 682,800 $ 2.91 million
Sep 14, 2024 $ 0.00345
-2.26%
$ 690,600 $ 3.2 million
Sep 13, 2024 $ 0.00353
+3.00%
$ 706,400 $ 3.95 million
Sep 12, 2024 $ 0.00343
+0.70%
$ 686,000 $ 4 million
Sep 11, 2024 $ 0.00341
-2.07%
$ 681,000 $ 3.8 million
Sep 10, 2024 $ 0.00343
+0.00%
$ 685,800 $ 4.49 million
Sep 9, 2024 $ 0.00343
+3.47%
$ 685,400 $ 4.1 million
Sep 8, 2024 $ 0.00333
+1.74%
$ 665,800 $ 3.42 million
Sep 7, 2024 $ 0.00325
+1.78%
$ 650,400 $ 4.49 million
Sep 6, 2024 $ 0.00317
-4.40%
$ 635,000 $ 4.75 million
Sep 5, 2024 $ 0.00332
-2.52%
$ 664,200 $ 4.56 million
Sep 4, 2024 $ 0.00341
+2.16%
$ 681,000 $ 4.91 million
Sep 3, 2024 $ 0.00332
-1.37%
$ 663,200 $ 4.02 million
Sep 2, 2024 $ 0.00338
-5.64%
$ 675,400 $ 4.17 million
Sep 1, 2024 $ 0.00357
+0.08%
$ 713,400 $ 3.56 million
Aug 31, 2024 $ 0.00356
+0.14%
$ 712,800 $ 3.48 million
Aug 30, 2024 $ 0.00356
+0.45%
$ 712,400 $ 4.58 million
Aug 29, 2024 $ 0.00354
+2.55%
$ 708,800 $ 4.31 million
Aug 28, 2024 $ 0.00348
-1.97%
$ 695,800 $ 5.7 million
Aug 27, 2024 $ 0.00352
-4.94%
$ 703,600 $ 5.18 million
Aug 26, 2024 $ 0.00368
-2.85%
$ 735,800 $ 4.64 million
Aug 25, 2024 $ 0.00371
-2.06%
$ 742,000 $ 4.85 million
Aug 24, 2024 $ 0.00377
+0.78%
$ 753,600 $ 4.64 million
Aug 23, 2024 $ 0.00374
+4.41%
$ 747,600 $ 4.69 million
Aug 22, 2024 $ 0.00356
+1.14%
$ 711,600 $ 4.35 million
Aug 21, 2024 $ 0.00355
+3.38%
$ 710,400 $ 4 million
Aug 20, 2024 $ 0.00345
+1.80%
$ 689,200 $ 3.68 million
Aug 19, 2024 $ 0.0034
+1.86%
$ 680,200 $ 4.59 million
Aug 18, 2024 $ 0.00338
+0.45%
$ 677,000 $ 3.95 million
Aug 17, 2024 $ 0.00334
-0.24%
$ 668,600 $ 4.53 million
Aug 16, 2024 $ 0.00336
-1.06%
$ 673,000 $ 5.73 million
Aug 15, 2024 $ 0.00343
-3.51%
$ 686,800 $ 5.5 million
Aug 14, 2024 $ 0.00346
-0.60%
$ 691,200 $ 5.69 million
Aug 13, 2024 $ 0.00348
+0.52%
$ 695,200 $ 5.52 million