YAS Network Historical Data

YAS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00942
+6.90%
$ -- $ 82,764
Oct 31, 2020 $ 0.0087
-10.81%
$ -- $ 99,297
Oct 30, 2020 $ 0.00975
+7.46%
$ -- $ 104,745
Oct 29, 2020 $ 0.0091
-17.91%
$ -- $ 101,204
Oct 28, 2020 $ 0.0111
-24.35%
$ -- $ 122,635
Oct 27, 2020 $ 0.0146
-9.83%
$ -- $ 117,999
Oct 26, 2020 $ 0.0162
+49.57%
$ -- $ 91,368
Oct 25, 2020 $ 0.0109
+34.19%
$ -- $ 101,508
Oct 24, 2020 $ 0.00817
+0.97%
$ -- $ 99,006
Oct 23, 2020 $ 0.00807
-10.27%
$ -- $ 95,639
Oct 22, 2020 $ 0.00897
-35.15%
$ -- $ 112,790
Oct 21, 2020 $ 0.0138
+20.35%
$ -- $ 143,941
Oct 20, 2020 $ 0.0115
-20.43%
$ -- $ 130,010
Oct 19, 2020 $ 0.0145
+294.12%
$ -- $ 163,167
Oct 18, 2020 $ 0.00367
-8.29%
$ -- $ 89,199
Oct 17, 2020 $ 0.004
+9.56%
$ -- $ 94,043
Oct 16, 2020 $ 0.00365
+1.23%
$ -- $ 68,162
Oct 15, 2020 $ 0.00361
-3.78%
$ -- $ 27,736
Oct 14, 2020 $ 0.00375
-0.10%
$ -- $ 28,759
Oct 13, 2020 $ 0.00375
-8.17%
$ -- $ 27,904
Oct 12, 2020 $ 0.00409
+3.39%
$ -- $ 29,384
Oct 11, 2020 $ 0.00395
-1.78%
$ -- $ 26,781
Oct 10, 2020 $ 0.00402
+0.63%
$ -- $ 29,126
Oct 9, 2020 $ 0.004
-5.21%
$ -- $ 28,717
Oct 8, 2020 $ 0.00422
+3.83%
$ -- $ 29,498
Oct 7, 2020 $ 0.00406
-4.75%
$ -- $ 30,014
Oct 6, 2020 $ 0.00426
+2.15%
$ -- $ 31,184
Oct 5, 2020 $ 0.00417
-5.64%
$ -- $ 29,060
Oct 4, 2020 $ 0.00442
+11.68%
$ -- $ 30,365
Oct 3, 2020 $ 0.00396
-2.82%
$ -- $ 27,464
Oct 2, 2020 $ 0.00408
-3.56%
$ -- $ 28,538
Oct 1, 2020 $ 0.00422
-5.81%
$ -- $ 28,728
Sep 30, 2020 $ 0.00449
-2.31%
$ -- $ 31,408
Sep 29, 2020 $ 0.00459
-0.79%
$ -- $ 30,966
Sep 28, 2020 $ 0.00463
-6.39%
$ -- $ 31,342
Sep 27, 2020 $ 0.00494
-59.19%
$ -- $ 30,939
Sep 26, 2020 $ 0.0121
-13.52%
$ -- $ 52,211
Sep 25, 2020 $ 0.014
-11.09%
$ -- $ 59,603
Sep 24, 2020 $ 0.0158
+246.02%
$ -- $ 82,279
Sep 23, 2020 $ 0.00456
-9.27%
$ -- $ 30,933
Sep 22, 2020 $ 0.00502
-32.78%
$ -- $ 32,225
Sep 21, 2020 $ 0.00747
-0.82%
$ -- $ 39,486
Sep 20, 2020 $ 0.00753
+0.14%
$ -- $ 36,554
Sep 19, 2020 $ 0.00752
+2.17%
$ -- $ 36,170
Sep 18, 2020 $ 0.00736
-1.16%
$ -- $ 36,027
Sep 17, 2020 $ 0.00744
+3.56%
$ -- $ 36,190
Sep 16, 2020 $ 0.00719
-2.56%
$ -- $ 36,247
Sep 15, 2020 $ 0.00738
-4.61%
$ -- $ 34,082
Sep 14, 2020 $ 0.00773
+1.16%
$ -- $ 38,153
Sep 13, 2020 $ 0.00764
+0.54%
$ -- $ 37,175