YAS Network Historical Data

YAS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $0.00942
+6.90%
$-- $82,764
Oct 31, 2020 $0.0087
-10.81%
$-- $99,297
Oct 30, 2020 $0.00975
+7.46%
$-- $104,745
Oct 29, 2020 $0.0091
-17.91%
$-- $101,204
Oct 28, 2020 $0.0111
-24.35%
$-- $122,635
Oct 27, 2020 $0.0146
-9.83%
$-- $117,999
Oct 26, 2020 $0.0162
+49.57%
$-- $91,368
Oct 25, 2020 $0.0109
+34.19%
$-- $101,508
Oct 24, 2020 $0.00817
+0.97%
$-- $99,006
Oct 23, 2020 $0.00807
-10.27%
$-- $95,639
Oct 22, 2020 $0.00897
-35.15%
$-- $112,790
Oct 21, 2020 $0.0138
+20.35%
$-- $143,941
Oct 20, 2020 $0.0115
-20.43%
$-- $130,010
Oct 19, 2020 $0.0145
+294.12%
$-- $163,167
Oct 18, 2020 $0.00367
-8.29%
$-- $89,199
Oct 17, 2020 $0.004
+9.56%
$-- $94,043
Oct 16, 2020 $0.00365
+1.23%
$-- $68,162
Oct 15, 2020 $0.00361
-3.78%
$-- $27,736
Oct 14, 2020 $0.00375
-0.10%
$-- $28,759
Oct 13, 2020 $0.00375
-8.17%
$-- $27,904
Oct 12, 2020 $0.00409
+3.39%
$-- $29,384
Oct 11, 2020 $0.00395
-1.78%
$-- $26,781
Oct 10, 2020 $0.00402
+0.63%
$-- $29,126
Oct 9, 2020 $0.004
-5.21%
$-- $28,717
Oct 8, 2020 $0.00422
+3.83%
$-- $29,498
Oct 7, 2020 $0.00406
-4.75%
$-- $30,014
Oct 6, 2020 $0.00426
+2.15%
$-- $31,184
Oct 5, 2020 $0.00417
-5.64%
$-- $29,060
Oct 4, 2020 $0.00442
+11.68%
$-- $30,365
Oct 3, 2020 $0.00396
-2.82%
$-- $27,464
Oct 2, 2020 $0.00408
-3.56%
$-- $28,538
Oct 1, 2020 $0.00422
-5.81%
$-- $28,728
Sep 30, 2020 $0.00449
-2.31%
$-- $31,408
Sep 29, 2020 $0.00459
-0.79%
$-- $30,966
Sep 28, 2020 $0.00463
-6.39%
$-- $31,342
Sep 27, 2020 $0.00494
-59.19%
$-- $30,939
Sep 26, 2020 $0.0121
-13.52%
$-- $52,211
Sep 25, 2020 $0.014
-11.09%
$-- $59,603
Sep 24, 2020 $0.0158
+246.02%
$-- $82,279
Sep 23, 2020 $0.00456
-9.27%
$-- $30,933
Sep 22, 2020 $0.00502
-32.78%
$-- $32,225
Sep 21, 2020 $0.00747
-0.82%
$-- $39,486
Sep 20, 2020 $0.00753
+0.14%
$-- $36,554
Sep 19, 2020 $0.00752
+2.17%
$-- $36,170
Sep 18, 2020 $0.00736
-1.16%
$-- $36,027
Sep 17, 2020 $0.00744
+3.56%
$-- $36,190
Sep 16, 2020 $0.00719
-2.56%
$-- $36,247
Sep 15, 2020 $0.00738
-4.61%
$-- $34,082
Sep 14, 2020 $0.00773
+1.16%
$-- $38,153
Sep 13, 2020 $0.00764
+0.54%
$-- $37,175