YAS Network Historical Data

YAS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $0.0122
-51.72%
$-- $185,541
Dec 23, 2020 $0.0252
+17.72%
$-- $427,509
Dec 22, 2020 $0.0213
+34.85%
$-- $222,502
Dec 21, 2020 $0.0153
+139.17%
$-- $147,055
Dec 17, 2020 $0.0305
+93.81%
$-- $88,742
Dec 16, 2020 $0.0156
+9.10%
$-- $157,331
Dec 15, 2020 $0.0142
+0.16%
$-- $163,810
Dec 14, 2020 $0.0133
-7.12%
$-- $147,693
Dec 13, 2020 $0.0151
-0.24%
$-- $169,869
Dec 12, 2020 $0.0125
-16.47%
$-- $158,391
Dec 11, 2020 $0.0151
+13.03%
$-- $127,539
Dec 10, 2020 $0.0131
+3.73%
$-- $102,754
Dec 9, 2020 $0.0124
+18.69%
$-- $92,637
Dec 8, 2020 $0.011
-28.08%
$-- $88,756
Dec 7, 2020 $0.0151
+12.66%
$-- $149,887
Dec 6, 2020 $0.0135
+1.64%
$-- $113,933
Dec 5, 2020 $0.0129
-12.03%
$-- $136,679
Dec 4, 2020 $0.0144
+15.34%
$-- $222,566
Dec 3, 2020 $0.0135
+56.39%
$-- $367,239
Dec 2, 2020 $0.00901
-34.81%
$-- $110,225
Dec 1, 2020 $0.0139
-10.61%
$-- $105,930
Nov 30, 2020 $0.0126
+3.80%
$-- $98,152
Nov 29, 2020 $0.0121
+15.50%
$-- $93,610
Nov 28, 2020 $0.0105
+13.34%
$-- $87,145
Nov 27, 2020 $0.00927
-38.12%
$-- $79,867
Nov 26, 2020 $0.015
+20.91%
$-- $125,620
Nov 25, 2020 $0.0124
-9.52%
$-- $90,998
Nov 24, 2020 $0.0137
+25.58%
$-- $119,032
Nov 23, 2020 $0.0109
-4.53%
$-- $106,335
Nov 22, 2020 $0.0114
+16.32%
$-- $105,140
Nov 21, 2020 $0.00982
-2.36%
$-- $111,482
Nov 20, 2020 $0.0101
+21.23%
$-- $103,959
Nov 19, 2020 $0.0083
-32.57%
$-- $89,710
Nov 18, 2020 $0.0123
-11.42%
$-- $129,187
Nov 17, 2020 $0.0139
+2.18%
$-- $134,251
Nov 16, 2020 $0.0136
+28.10%
$-- $132,487
Nov 15, 2020 $0.0106
+7.24%
$-- $84,140
Nov 14, 2020 $0.0099
+2.59%
$-- $87,120
Nov 13, 2020 $0.00965
-28.97%
$-- $94,572
Nov 12, 2020 $0.0136
+21.79%
$-- $129,193
Nov 11, 2020 $0.0112
+32.79%
$-- $111,645
Nov 10, 2020 $0.0084
-24.85%
$-- $91,007
Nov 9, 2020 $0.0112
+10.84%
$-- $116,124
Nov 8, 2020 $0.0102
-1.80%
$-- $98,194
Nov 7, 2020 $0.0104
-3.45%
$-- $114,380
Nov 6, 2020 $0.0105
-25.92%
$-- $112,158
Nov 5, 2020 $0.0144
+16.04%
$-- $133,856
Nov 4, 2020 $0.0126
+6.99%
$-- $123,644
Nov 3, 2020 $0.0118
-14.28%
$-- $112,994
Nov 2, 2020 $0.0135
+44.54%
$-- $125,278