YAS Network Historical Data

YAS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $0.0363
-3.98%
$-- $88,603
Jun 3, 2020 $0.0378
+8.34%
$-- $56,384
Jun 2, 2020 $0.0349
-14.50%
$-- $160,194
Jun 1, 2020 $0.0408
-2.47%
$-- $125,449
May 31, 2020 $0.0419
-4.29%
$-- $73,697
May 30, 2020 $0.0438
-2.35%
$-- $60,542
May 29, 2020 $0.0448
-4.33%
$-- $69,754
May 28, 2020 $0.0469
+9.13%
$-- $56,507
May 27, 2020 $0.0429
-0.97%
$-- $82,937
May 26, 2020 $0.0434
+0.03%
$-- $61,431
May 25, 2020 $0.0434
+0.15%
$-- $55,213
May 24, 2020 $0.0433
+5.02%
$-- $63,438
May 23, 2020 $0.0412
+5.35%
$-- $71,980
May 22, 2020 $0.0391
+16.23%
$-- $70,384
May 21, 2020 $0.0337
-16.95%
$-- $106,002
May 20, 2020 $0.0405
-7.71%
$-- $112,502
May 19, 2020 $0.0439
-3.70%
$-- $89,737
May 18, 2020 $0.0456
-0.13%
$-- $67,762
May 17, 2020 $0.0457
+9.11%
$-- $119,753
May 16, 2020 $0.0419
-11.32%
$-- $137,774
May 15, 2020 $0.0472
-20.96%
$-- $156,855
May 14, 2020 $0.0597
+109.69%
$-- $356,983
May 13, 2020 $0.0285
+20.18%
$-- $108,259
May 12, 2020 $0.0237
+5.86%
$-- $68,547
May 11, 2020 $0.0224
-2.03%
$-- $59,431
May 10, 2020 $0.0229
+0.44%
$-- $61,382
May 9, 2020 $0.0227
-10.83%
$-- $76,273
May 8, 2020 $0.0255
+33.53%
$-- $117,424
May 7, 2020 $0.0191
+16.88%
$-- $61,954
May 6, 2020 $0.0163
+3.47%
$-- $35,388
May 5, 2020 $0.0158
-4.30%
$-- $21,003
May 4, 2020 $0.0165
+39.53%
$-- $98,810
May 3, 2020 $0.0118
-0.57%
$-- $5,150
May 2, 2020 $0.0119
-2.78%
$-- $6,175
May 1, 2020 $0.0122
+8.48%
$-- $5,894
Apr 30, 2020 $0.0113
-11.64%
$-- $6,859
Apr 29, 2020 $0.0128
-1.53%
$-- $7,148
Apr 28, 2020 $0.013
+3.05%
$-- $6,990
Apr 27, 2020 $0.0126
+19.73%
$-- $7,612
Apr 26, 2020 $0.0105
+6.57%
$-- $4,063
Apr 25, 2020 $0.00985
-0.28%
$-- $3,419
Apr 24, 2020 $0.00988
-0.28%
$-- $9,114
Apr 23, 2020 $0.00991
+3.19%
$-- $12,628
Apr 22, 2020 $0.0096
-2.72%
$-- $9,826
Apr 21, 2020 $0.00987
-3.06%
$-- $16,060
Apr 20, 2020 $0.0102
-15.01%
$-- $22,084
Apr 19, 2020 $0.012
-9.72%
$-- $28,890
Apr 18, 2020 $0.0133
-0.64%
$-- $23,643
Apr 17, 2020 $0.0134
+7.55%
$-- $26,156
Apr 16, 2020 $0.0124
+18.49%
$-- $26,832