Coinranking
YAS Network Historical Data
YAS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2020 | $0.0105 | -1.81% | ||
| Apr 14, 2020 | $0.0107 | +1.35% | ||
| Apr 13, 2020 | $0.0105 | -6.03% | ||
| Apr 12, 2020 | $0.0112 | +1.34% | ||
| Apr 11, 2020 | $0.0111 | -1.18% | ||
| Apr 10, 2020 | $0.0112 | -2.34% | ||
| Apr 9, 2020 | $0.0115 | +0.99% | ||
| Apr 8, 2020 | $0.0113 | +0.60% | ||
| Apr 7, 2020 | $0.0113 | +4.09% | ||
| Apr 6, 2020 | $0.0108 | +2.01% | ||
| Apr 5, 2020 | $0.0106 | +0.73% | ||
| Apr 4, 2020 | $0.0105 | -0.49% | ||
| Apr 3, 2020 | $0.0106 | -1.00% | ||
| Apr 2, 2020 | $0.0107 | +0.34% | ||
| Apr 1, 2020 | $0.0107 | +0.06% | ||
| Mar 31, 2020 | $0.0107 | +1.27% | ||
| Mar 30, 2020 | $0.0105 | -0.45% | ||
| Mar 29, 2020 | $0.0106 | -2.28% | ||
| Mar 28, 2020 | $0.0108 | +0.75% | ||
| Mar 27, 2020 | $0.0107 | +1.49% | ||
| Mar 26, 2020 | $0.0106 | -1.05% | ||
| Mar 25, 2020 | $0.0107 | -1.32% | ||
| Mar 24, 2020 | $0.0108 | -1.37% | ||
| Mar 23, 2020 | $0.011 | +3.32% | ||
| Mar 22, 2020 | $0.0106 | -12.24% | ||
| Mar 21, 2020 | $0.0121 | -2.49% | ||
| Mar 20, 2020 | $0.0124 | +15.58% | ||
| Mar 19, 2020 | $0.0108 | +7.56% | ||
| Mar 18, 2020 | $0.00998 | +8.03% | ||
| Mar 17, 2020 | $0.00924 | +3.05% | ||
| Mar 16, 2020 | $0.00897 | -2.88% | ||
| Mar 15, 2020 | $0.00923 | -0.22% | ||
| Mar 14, 2020 | $0.00924 | +2.77% | ||
| Mar 13, 2020 | $0.00898 | -10.03% | ||
| Mar 12, 2020 | $0.0102 | -22.48% | ||
| Mar 11, 2020 | $0.0132 | +1.38% | ||
| Mar 10, 2020 | $0.013 | +2.87% | ||
| Mar 9, 2020 | $0.0126 | -3.98% | ||
| Mar 8, 2020 | $0.0131 | -19.59% | ||
| Mar 7, 2020 | $0.0163 | -2.20% | ||
| Mar 6, 2020 | $0.0167 | -1.84% | ||
| Mar 5, 2020 | $0.017 | +0.44% | ||
| Mar 4, 2020 | $0.0169 | -2.59% | ||
| Mar 3, 2020 | $0.0174 | -4.24% | ||
| Mar 2, 2020 | $0.0182 | -0.98% | ||
| Mar 1, 2020 | $0.0183 | -0.59% | ||
| Feb 29, 2020 | $0.0184 | +1.20% | ||
| Feb 28, 2020 | $0.0182 | -0.18% | ||
| Feb 27, 2020 | $0.0182 | -1.49% | ||
| Feb 26, 2020 | $0.0185 | -6.36% | ||