Coinranking
YAS Network Historical Data
YAS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2020 | $0.0197 | -0.81% | ||
| Feb 24, 2020 | $0.0199 | -0.26% | ||
| Feb 23, 2020 | $0.0199 | +1.62% | ||
| Feb 22, 2020 | $0.0196 | -4.79% | ||
| Feb 21, 2020 | $0.0206 | +1.23% | ||
| Feb 20, 2020 | $0.0204 | -2.91% | ||
| Feb 19, 2020 | $0.021 | +5.06% | ||
| Feb 18, 2020 | $0.02 | +5.18% | ||
| Feb 17, 2020 | $0.019 | -9.35% | ||
| Feb 16, 2020 | $0.0209 | -4.66% | ||
| Feb 15, 2020 | $0.022 | +7.47% | ||
| Feb 14, 2020 | $0.0204 | -1.06% | ||
| Feb 13, 2020 | $0.0206 | +16.64% | ||
| Feb 12, 2020 | $0.0177 | +0.99% | ||
| Feb 11, 2020 | $0.0175 | +0.44% | ||
| Feb 10, 2020 | $0.0175 | +0.81% | ||
| Feb 9, 2020 | $0.0173 | -13.27% | ||
| Feb 8, 2020 | $0.02 | +5.45% | ||
| Feb 7, 2020 | $0.0189 | -0.05% | ||
| Feb 6, 2020 | $0.0189 | +8.69% | ||
| Feb 5, 2020 | $0.0174 | +3.05% | ||
| Feb 4, 2020 | $0.0169 | -0.07% | ||
| Feb 3, 2020 | $0.0169 | +1.06% | ||
| Feb 2, 2020 | $0.0167 | +0.81% | ||
| Feb 1, 2020 | $0.0166 | -0.89% | ||
| Jan 31, 2020 | $0.0168 | -0.25% | ||
| Jan 30, 2020 | $0.0168 | -6.50% | ||
| Jan 29, 2020 | $0.018 | -0.18% | ||
| Jan 28, 2020 | $0.018 | -5.80% | ||
| Jan 27, 2020 | $0.0191 | -0.68% | ||
| Jan 26, 2020 | $0.0193 | +0.54% | ||
| Jan 25, 2020 | $0.0192 | +0.20% | ||
| Jan 24, 2020 | $0.0191 | -0.05% | ||
| Jan 23, 2020 | $0.0192 | +0.16% | ||
| Jan 22, 2020 | $0.0191 | -0.72% | ||
| Jan 21, 2020 | $0.0193 | -5.90% | ||
| Jan 20, 2020 | $0.0205 | +23.85% | ||
| Jan 19, 2020 | $0.0165 | -2.58% | ||
| Jan 18, 2020 | $0.0169 | +2.55% | ||
| Jan 17, 2020 | $0.0165 | -0.74% | ||
| Jan 16, 2020 | $0.0166 | +2.98% | ||
| Jan 15, 2020 | $0.0162 | +4.59% | ||
| Jan 14, 2020 | $0.0154 | -7.15% | ||
| Jan 13, 2020 | $0.0166 | +2.20% | ||
| Jan 12, 2020 | $0.0161 | -11.25% | ||
| Jan 11, 2020 | $0.0183 | +9.43% | ||
| Jan 10, 2020 | $0.0168 | -6.94% | ||
| Jan 9, 2020 | $0.018 | -4.28% | ||
| Jan 8, 2020 | $0.0188 | -4.26% | ||
| Jan 7, 2020 | $0.0196 | -5.48% | ||