YAS Network Historical Data

YAS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2021 $0.0152
-11.30%
$-- $145
May 25, 2021 $0.0171
+981.15%
$-- $185
May 24, 2021 $0.00159
-70.47%
$-- $1,090
May 23, 2021 $0.00537
+35.84%
$-- $233
May 22, 2021 $0.00396
-3.50%
$-- $1,415
May 21, 2021 $0.0041
-38.58%
$-- $733
May 20, 2021 $0.00667
-63.45%
$-- $339
May 19, 2021 $0.0182
+56.01%
$-- $1,191
May 18, 2021 $0.0117
+184.88%
$-- $366
May 17, 2021 $0.0041
+294.08%
$-- $827
May 16, 2021 $0.00104
-28.30%
$-- $580
May 15, 2021 $0.00145
+11.91%
$-- $838
May 14, 2021 $0.0013
-6.12%
$-- $911
May 13, 2021 $0.00138
+1.64%
$-- $1,443
May 12, 2021 $0.00136
-0.34%
$-- $1,800
May 11, 2021 $0.00137
-26.53%
$-- $1,576
May 10, 2021 $0.00186
+2.63%
$-- $1,821
May 9, 2021 $0.00182
-21.79%
$-- $4,135
May 8, 2021 $0.00232
+29.62%
$-- $3,419
May 7, 2021 $0.00179
+30.83%
$-- $3,169
May 6, 2021 $0.00137
-7.25%
$-- $795
May 5, 2021 $0.00148
-1.58%
$-- $652
May 4, 2021 $0.0015
-6.07%
$-- $456
May 3, 2021 $0.0016
-4.07%
$-- $818
May 2, 2021 $0.00167
-3.24%
$-- $100
May 1, 2021 $0.00172
+3.50%
$-- $948
Apr 30, 2021 $0.00166
-98.35%
$-- $1,060
Apr 29, 2021 $0.101
+112.00%
$-- $100,789
Apr 28, 2021 $0.0474
-8.07%
$-- $43,501
Apr 27, 2021 $0.0516
+14.23%
$-- $36,042
Apr 26, 2021 $0.0452
-1.38%
$-- $65,810
Apr 25, 2021 $0.0458
+1.63%
$-- $50,234
Apr 24, 2021 $0.045
+5.21%
$-- $24,280
Apr 23, 2021 $0.0428
-2.04%
$-- $66,994
Apr 22, 2021 $0.0438
+1.49%
$-- $71,198
Apr 21, 2021 $0.0432
-4.02%
$-- $45,613
Apr 20, 2021 $0.045
+1.40%
$-- $46,941
Apr 19, 2021 $0.0443
-13.80%
$-- $34,809
Apr 18, 2021 $0.0514
+6.41%
$-- $80,638
Apr 17, 2021 $0.0483
-7.67%
$-- $38,552
Apr 16, 2021 $0.0523
-4.60%
$-- $77,823
Apr 15, 2021 $0.0548
-0.94%
$-- $37,551
Apr 14, 2021 $0.0553
+2.21%
$-- $56,245
Apr 13, 2021 $0.0541
+0.09%
$-- $76,079
Apr 12, 2021 $0.0541
+24.44%
$-- $71,920
Apr 11, 2021 $0.0434
+17.58%
$-- $38,444
Apr 10, 2021 $0.0369
+1.18K%
$-- $26,577
Apr 9, 2021 $0.00288
-0.18%
$-- $5,453
Apr 8, 2021 $0.00288
-93.00%
$-- $10,603
Apr 7, 2021 $0.0411
-13.08%
$-- $79,553