Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAS Network Historical Data

YAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2021 $0.0152
-11.30%
$-- $145
May 25, 2021 $0.0171
+981.15%
$-- $185
May 24, 2021 $0.00159
-70.47%
$-- $1,090
May 23, 2021 $0.00537
+35.84%
$-- $233
May 22, 2021 $0.00396
-3.50%
$-- $1,415
May 21, 2021 $0.0041
-38.58%
$-- $733
May 20, 2021 $0.00667
-63.45%
$-- $339
May 19, 2021 $0.0182
+56.01%
$-- $1,191
May 18, 2021 $0.0117
+184.88%
$-- $366
May 17, 2021 $0.0041
+294.08%
$-- $827
May 16, 2021 $0.00104
-28.30%
$-- $580
May 15, 2021 $0.00145
+11.91%
$-- $838
May 14, 2021 $0.0013
-6.12%
$-- $911
May 13, 2021 $0.00138
+1.64%
$-- $1,443
May 12, 2021 $0.00136
-0.34%
$-- $1,800
May 11, 2021 $0.00137
-26.53%
$-- $1,576
May 10, 2021 $0.00186
+2.63%
$-- $1,821
May 9, 2021 $0.00182
-21.79%
$-- $4,135
May 8, 2021 $0.00232
+29.62%
$-- $3,419
May 7, 2021 $0.00179
+30.83%
$-- $3,169
May 6, 2021 $0.00137
-7.25%
$-- $795
May 5, 2021 $0.00148
-1.58%
$-- $652
May 4, 2021 $0.0015
-6.07%
$-- $456
May 3, 2021 $0.0016
-4.07%
$-- $818
May 2, 2021 $0.00167
-3.24%
$-- $100
May 1, 2021 $0.00172
+3.50%
$-- $948
Apr 30, 2021 $0.00166
-98.35%
$-- $1,060
Apr 29, 2021 $0.101
+112.00%
$-- $100,789
Apr 28, 2021 $0.0474
-8.07%
$-- $43,501
Apr 27, 2021 $0.0516
+14.23%
$-- $36,042
Apr 26, 2021 $0.0452
-1.38%
$-- $65,810
Apr 25, 2021 $0.0458
+1.63%
$-- $50,234
Apr 24, 2021 $0.045
+5.21%
$-- $24,280
Apr 23, 2021 $0.0428
-2.04%
$-- $66,994
Apr 22, 2021 $0.0438
+1.49%
$-- $71,198
Apr 21, 2021 $0.0432
-4.02%
$-- $45,613
Apr 20, 2021 $0.045
+1.40%
$-- $46,941
Apr 19, 2021 $0.0443
-13.80%
$-- $34,809
Apr 18, 2021 $0.0514
+6.41%
$-- $80,638
Apr 17, 2021 $0.0483
-7.67%
$-- $38,552
Apr 16, 2021 $0.0523
-4.60%
$-- $77,823
Apr 15, 2021 $0.0548
-0.94%
$-- $37,551
Apr 14, 2021 $0.0553
+2.21%
$-- $56,245
Apr 13, 2021 $0.0541
+0.09%
$-- $76,079
Apr 12, 2021 $0.0541
+24.44%
$-- $71,920
Apr 11, 2021 $0.0434
+17.58%
$-- $38,444
Apr 10, 2021 $0.0369
+1.18K%
$-- $26,577
Apr 9, 2021 $0.00288
-0.18%
$-- $5,453
Apr 8, 2021 $0.00288
-93.00%
$-- $10,603
Apr 7, 2021 $0.0411
-13.08%
$-- $79,553