YAS Network Historical Data

YAS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 2021 $0.0473
-12.19%
$-- $63,401
Apr 5, 2021 $0.0539
+5.01%
$-- $51,509
Apr 4, 2021 $0.0513
-0.37%
$-- $47,531
Apr 3, 2021 $0.0515
+5.83%
$-- $55,932
Apr 2, 2021 $0.0487
+1.13%
$-- $48,703
Apr 1, 2021 $0.0482
-4.08%
$-- $48,288
Mar 30, 2021 $0.0491
+5.16%
$-- $45,973
Mar 29, 2021 $0.0467
+2.04%
$-- $88,384
Mar 28, 2021 $0.0458
-0.52%
$-- $42,953
Mar 27, 2021 $0.046
-10.14%
$-- $46,786
Mar 26, 2021 $0.0512
-19.78%
$-- $37,465
Mar 25, 2021 $0.0639
+40.64%
$-- $83,321
Mar 24, 2021 $0.0454
-50.45%
$-- $35,095
Mar 23, 2021 $0.0916
+90.44%
$-- $77,618
Mar 22, 2021 $0.0481
+3.37%
$-- $67,973
Mar 21, 2021 $0.0465
+5.63%
$-- $57,299
Mar 20, 2021 $0.0441
+18.82%
$-- $47,407
Mar 19, 2021 $0.0371
-15.40%
$-- $46,839
Mar 18, 2021 $0.0439
-22.02%
$-- $43,469
Mar 17, 2021 $0.0563
+8.16%
$-- $53,684
Mar 16, 2021 $0.0522
-34.35%
$-- $47,493
Mar 15, 2021 $0.0796
+27.82%
$-- $67,423
Mar 14, 2021 $0.062
-26.23%
$-- $41,836
Mar 13, 2021 $0.0841
+124.70%
$-- $82,769
Mar 12, 2021 $0.0374
-54.21%
$-- $44,156
Mar 11, 2021 $0.0817
+20.78%
$-- $40,337
Mar 10, 2021 $0.0676
-21.62%
$-- $27,907
Mar 9, 2021 $0.0863
-16.08%
$-- $48,445
Mar 8, 2021 $0.103
+38.96%
$-- $65,768
Mar 7, 2021 $0.074
-5.92%
$-- $54,548
Mar 6, 2021 $0.0787
+2.97%
$-- $35,427
Mar 5, 2021 $0.0764
-3.52%
$-- $35,821
Mar 4, 2021 $0.0776
-43.25%
$-- $44,237
Mar 3, 2021 $0.137
+40.80%
$-- $108,534
Mar 2, 2021 $0.0971
+167.22%
$-- $100,712
Mar 1, 2021 $0.0364
-16.55%
$-- $54,915
Feb 28, 2021 $0.0436
+29.92%
$-- $67,746
Feb 27, 2021 $0.0335
+2.48%
$-- $34,324
Feb 26, 2021 $0.0328
-0.76%
$-- $57,576
Feb 25, 2021 $0.033
+3.29%
$-- $50,392
Feb 24, 2021 $0.032
-30.70%
$-- $26,915
Feb 23, 2021 $0.0462
+13.31%
$-- $70,408
Feb 22, 2021 $0.0407
-26.93%
$-- $110,779
Feb 21, 2021 $0.0558
-75.98%
$-- $106,607
Feb 20, 2021 $0.232
-5.50%
$-- $137,204
Feb 19, 2021 $0.245
+578.71%
$-- $282,030
Feb 18, 2021 $0.0362
+13.86%
$-- $38,764
Feb 17, 2021 $0.0318
-10.54%
$-- $54,705
Feb 16, 2021 $0.0356
+11.59%
$-- $65,919
Feb 15, 2021 $0.0319
-3.45%
$-- $60,851