dYdX Token Historical Data

DYDX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $6.41
-1.40%
$356.87 million $106.01 million
Feb 17, 2022 $6.5
-12.14%
$361.95 million $137.89 million
Feb 16, 2022 $7.4
-2.32%
$411.95 million $126.83 million
Feb 15, 2022 $7.57
+1.64%
$421.75 million $135.72 million
Feb 14, 2022 $7.45
+6.14%
$414.94 million $137.83 million
Feb 13, 2022 $7.02
+0.62%
$390.96 million $111.14 million
Feb 12, 2022 $6.98
-3.04%
$388.53 million $122.26 million
Feb 11, 2022 $7.2
-6.25%
$400.7 million $212.47 million
Feb 10, 2022 $7.68
-6.89%
$427.39 million $228.04 million
Feb 9, 2022 $8.24
+8.83%
$459.04 million $222.25 million
Feb 8, 2022 $7.58
-2.14%
$421.86 million $230.57 million
Feb 7, 2022 $7.74
+5.97%
$431.07 million $176.71 million
Feb 6, 2022 $7.31
+12.54%
$406.8 million $187.6 million
Feb 5, 2022 $6.49
+0.68%
$361.47 million $109.4 million
Feb 4, 2022 $6.45
+6.12%
$359.04 million $96.32 million
Feb 3, 2022 $6.08
+3.63%
$338.33 million $79.54 million
Feb 2, 2022 $5.87
-1.33%
$326.79 million $118.74 million
Feb 1, 2022 $5.95
+0.47%
$331.19 million $66.98 million
Jan 31, 2022 $5.92
+2.58%
$329.64 million $145.32 million
Jan 30, 2022 $5.77
-5.72%
$321.36 million $121.86 million
Jan 29, 2022 $6.12
+3.23%
$340.84 million $94.66 million
Jan 28, 2022 $5.93
+3.81%
$330.16 million $113.16 million
Jan 27, 2022 $5.71
-1.82%
$317.84 million $126.32 million
Jan 26, 2022 $5.81
-0.89%
$323.73 million $177.93 million
Jan 25, 2022 $5.87
-0.07%
$326.64 million $160.75 million
Jan 24, 2022 $5.87
-2.86%
$326.87 million $185.6 million
Jan 23, 2022 $6.04
-6.36%
$336.48 million $191.43 million
Jan 22, 2022 $6.45
-22.47%
$359.35 million $458.02 million
Jan 21, 2022 $8.32
+10.91%
$463.5 million $595.46 million
Jan 20, 2022 $7.51
+7.86%
$417.9 million $326.59 million
Jan 19, 2022 $6.96
-0.74%
$387.36 million $111.99 million
Jan 18, 2022 $7.01
-5.47%
$390.29 million $94.25 million
Jan 17, 2022 $7.41
-2.69%
$412.87 million $87.77 million
Jan 16, 2022 $7.62
-3.21%
$424.28 million $79.88 million
Jan 15, 2022 $7.87
+2.50%
$438.35 million $102.15 million
Jan 14, 2022 $7.68
+1.12%
$427.68 million $163.08 million
Jan 13, 2022 $7.59
-2.11%
$422.56 million $228.48 million
Jan 12, 2022 $7.75
+9.18%
$431.43 million $165.11 million
Jan 11, 2022 $7.1
+11.35%
$395.24 million $120.24 million
Jan 10, 2022 $6.38
-5.32%
$355.15 million $122.97 million
Jan 9, 2022 $6.74
-0.04%
$375.11 million $85.88 million
Jan 8, 2022 $6.74
-4.67%
$375.24 million $119.68 million
Jan 7, 2022 $7.07
-7.32%
$393.62 million $144.56 million
Jan 6, 2022 $7.63
-2.58%
$424.84 million $139.79 million
Jan 5, 2022 $7.83
-5.06%
$436.16 million $209.72 million
Jan 4, 2022 $8.25
-0.58%
$459.5 million $101.48 million
Jan 3, 2022 $8.3
-4.63%
$462.1 million $98.34 million
Jan 2, 2022 $8.7
+2.74%
$484.62 million $100.49 million
Jan 1, 2022 $8.48
+4.63%
$472.04 million $75.74 million
Dec 31, 2021 $8.1
-3.47%
$451.05 million $125.45 million