Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Factom Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2021 $0.165
+2.07%
$-- $1.63 million
Mar 17, 2021 $0.161
+4.87%
$-- $3.61 million
Mar 16, 2021 $0.154
+0.73%
$-- $1.9 million
Mar 15, 2021 $0.152
+5.88%
$-- $2.33 million
Mar 14, 2021 $0.144
-0.26%
$-- $1.98 million
Mar 13, 2021 $0.145
+5.25%
$-- $3.69 million
Mar 12, 2021 $0.137
+4.20%
$-- $2.03 million
Mar 11, 2021 $0.132
+11.29%
$-- $4.4 million
Mar 10, 2021 $0.119
+3.47%
$-- $2.93 million
Mar 9, 2021 $0.115
+24.35%
$-- $2.73 million
Mar 8, 2021 $0.0921
+2.79%
$-- $527,053
Mar 7, 2021 $0.0896
-1.11%
$-- $1.01 million
Mar 6, 2021 $0.0907
+8.32%
$-- $3.78 million
Mar 5, 2021 $0.0837
+3.63%
$-- $303,418
Mar 4, 2021 $0.0808
-0.76%
$-- $419,811
Mar 3, 2021 $0.0815
+7.36%
$-- $687,033
Mar 2, 2021 $0.0759
+6.96%
$-- $168,476
Mar 1, 2021 $0.071
+7.30%
$-- $251,323
Feb 28, 2021 $0.0661
-10.30%
$-- $391,475
Feb 27, 2021 $0.0738
-3.37%
$-- $421,973
Feb 26, 2021 $0.0763
+10.79%
$-- $5.06 million
Feb 25, 2021 $0.069
+2.31%
$-- $1.69 million
Feb 24, 2021 $0.0674
+3.94%
$-- $1.11 million
Feb 23, 2021 $0.0648
-22.14%
$-- $1.56 million
Feb 22, 2021 $0.0832
-10.82%
$-- $2.1 million
Feb 21, 2021 $0.0932
+18.18%
$-- $3.46 million
Feb 20, 2021 $0.0789
-5.72%
$-- $1.22 million
Feb 19, 2021 $0.0836
-6.06%
$-- $2.15 million
Feb 18, 2021 $0.0891
+20.63%
$-- $4.09 million
Feb 17, 2021 $0.0738
+25.40%
$-- $7.37 million
Feb 16, 2021 $0.0589
+1.68%
$-- $404,355
Feb 15, 2021 $0.0579
-4.39%
$-- $680,636
Feb 14, 2021 $0.0606
-5.86%
$-- $892,946
Feb 13, 2021 $0.0644
+12.57%
$-- $2.5 million
Feb 12, 2021 $0.0572
+2.23%
$-- $1.09 million
Feb 11, 2021 $0.0559
+7.84%
$-- $767,052
Feb 10, 2021 $0.0517
+1.94%
$-- $453,004
Feb 9, 2021 $0.0507
+3.43%
$-- $535,092
Feb 8, 2021 $0.0489
-0.69%
$-- $406,486
Feb 7, 2021 $0.0493
-1.24%
$-- $219,979
Feb 6, 2021 $0.0499
-4.37%
$-- $333,217
Feb 5, 2021 $0.0521
+4.17%
$-- $888,931
Feb 4, 2021 $0.05
+4.33%
$-- $1.04 million
Feb 3, 2021 $0.048
+5.17%
$-- $466,066
Feb 2, 2021 $0.0456
+0.08%
$-- $321,214
Feb 1, 2021 $0.0456
-2.17%
$-- $992,349
Jan 30, 2021 $0.046
-3.19%
$-- $23.34 million
Jan 29, 2021 $0.0475
-1.59%
$-- $23.48 million
Jan 28, 2021 $0.0482
+3.05%
$-- $23.68 million
Jan 27, 2021 $0.0467
-3.73%
$-- $11.35 million