Factom Historical Data

FCT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.165
+2.07%
$ -- $ 1.63 million
Mar 17, 2021 $ 0.161
+4.87%
$ -- $ 3.61 million
Mar 16, 2021 $ 0.154
+0.73%
$ -- $ 1.9 million
Mar 15, 2021 $ 0.152
+5.88%
$ -- $ 2.33 million
Mar 14, 2021 $ 0.144
-0.26%
$ -- $ 1.98 million
Mar 13, 2021 $ 0.145
+5.25%
$ -- $ 3.69 million
Mar 12, 2021 $ 0.137
+4.20%
$ -- $ 2.03 million
Mar 11, 2021 $ 0.132
+11.29%
$ -- $ 4.4 million
Mar 10, 2021 $ 0.119
+3.47%
$ -- $ 2.93 million
Mar 9, 2021 $ 0.115
+24.35%
$ -- $ 2.73 million
Mar 8, 2021 $ 0.0921
+2.79%
$ -- $ 527,053
Mar 7, 2021 $ 0.0896
-1.11%
$ -- $ 1.01 million
Mar 6, 2021 $ 0.0907
+8.32%
$ -- $ 3.78 million
Mar 5, 2021 $ 0.0837
+3.63%
$ -- $ 303,418
Mar 4, 2021 $ 0.0808
-0.76%
$ -- $ 419,811
Mar 3, 2021 $ 0.0815
+7.36%
$ -- $ 687,033
Mar 2, 2021 $ 0.0759
+6.96%
$ -- $ 168,476
Mar 1, 2021 $ 0.071
+7.30%
$ -- $ 251,323
Feb 28, 2021 $ 0.0661
-10.30%
$ -- $ 391,475
Feb 27, 2021 $ 0.0738
-3.37%
$ -- $ 421,973
Feb 26, 2021 $ 0.0763
+10.79%
$ -- $ 5.06 million
Feb 25, 2021 $ 0.069
+2.31%
$ -- $ 1.69 million
Feb 24, 2021 $ 0.0674
+3.94%
$ -- $ 1.11 million
Feb 23, 2021 $ 0.0648
-22.14%
$ -- $ 1.56 million
Feb 22, 2021 $ 0.0832
-10.82%
$ -- $ 2.1 million
Feb 21, 2021 $ 0.0932
+18.18%
$ -- $ 3.46 million
Feb 20, 2021 $ 0.0789
-5.72%
$ -- $ 1.22 million
Feb 19, 2021 $ 0.0836
-6.06%
$ -- $ 2.15 million
Feb 18, 2021 $ 0.0891
+20.63%
$ -- $ 4.09 million
Feb 17, 2021 $ 0.0738
+25.40%
$ -- $ 7.37 million
Feb 16, 2021 $ 0.0589
+1.68%
$ -- $ 404,355
Feb 15, 2021 $ 0.0579
-4.39%
$ -- $ 680,636
Feb 14, 2021 $ 0.0606
-5.86%
$ -- $ 892,946
Feb 13, 2021 $ 0.0644
+12.57%
$ -- $ 2.5 million
Feb 12, 2021 $ 0.0572
+2.23%
$ -- $ 1.09 million
Feb 11, 2021 $ 0.0559
+7.84%
$ -- $ 767,052
Feb 10, 2021 $ 0.0517
+1.94%
$ -- $ 453,004
Feb 9, 2021 $ 0.0507
+3.43%
$ -- $ 535,092
Feb 8, 2021 $ 0.0489
-0.69%
$ -- $ 406,486
Feb 7, 2021 $ 0.0493
-1.24%
$ -- $ 219,979
Feb 6, 2021 $ 0.0499
-4.37%
$ -- $ 333,217
Feb 5, 2021 $ 0.0521
+4.17%
$ -- $ 888,931
Feb 4, 2021 $ 0.05
+4.33%
$ -- $ 1.04 million
Feb 3, 2021 $ 0.048
+5.17%
$ -- $ 466,066
Feb 2, 2021 $ 0.0456
+0.08%
$ -- $ 321,214
Feb 1, 2021 $ 0.0456
-2.17%
$ -- $ 992,349
Jan 30, 2021 $ 0.046
-3.19%
$ -- $ 23.34 million
Jan 29, 2021 $ 0.0475
-1.59%
$ -- $ 23.48 million
Jan 28, 2021 $ 0.0482
+3.05%
$ -- $ 23.68 million
Jan 27, 2021 $ 0.0467
-3.73%
$ -- $ 11.35 million