Heima Historical Data

HEI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.0822
+1.42%
$ 5.84 million $ 3.18 million
Jul 30, 8 AM $ 0.081
-0.81%
$ 5.76 million $ 3.18 million
Jul 30, 7 AM $ 0.0817
-1.50%
$ 5.81 million $ 3.16 million
Jul 30, 6 AM $ 0.0829
+0.41%
$ 5.89 million $ 3.16 million
Jul 30, 5 AM $ 0.0826
-0.18%
$ 5.87 million $ 3.21 million
Jul 30, 4 AM $ 0.0827
+0.13%
$ 5.88 million $ 3.23 million
Jul 30, 3 AM $ 0.0826
-1.04%
$ 5.87 million $ 3.29 million
Jul 30, 2 AM $ 0.0835
-0.51%
$ 5.93 million $ 3.31 million
Jul 30, 1 AM $ 0.0839
-1.14%
$ 5.97 million $ 3.28 million
Jul 30, 12 AM $ 0.0849
-0.18%
$ 6.03 million $ 3.27 million
Jul 29, 11 PM $ 0.0851
-0.51%
$ 6.05 million $ 3.22 million
Jul 29, 10 PM $ 0.0855
+0.13%
$ 6.08 million $ 3.22 million
Jul 29, 9 PM $ 0.0854
+4.46%
$ 6.07 million $ 3.01 million
Jul 29, 8 PM $ 0.0817
+1.05%
$ 5.81 million $ 2.84 million
Jul 29, 7 PM $ 0.0809
-0.68%
$ 5.75 million $ 2.82 million
Jul 29, 6 PM $ 0.0814
+0.09%
$ 5.79 million $ 3.21 million
Jul 29, 5 PM $ 0.0814
-0.15%
$ 5.78 million $ 3.18 million
Jul 29, 4 PM $ 0.0815
-0.53%
$ 5.79 million $ 3.23 million
Jul 29, 3 PM $ 0.0819
-1.06%
$ 5.82 million $ 3.29 million
Jul 29, 2 PM $ 0.0828
-0.89%
$ 5.88 million $ 3.3 million
Jul 29, 1 PM $ 0.0835
-0.11%
$ 5.94 million $ 3.31 million
Jul 29, 12 PM $ 0.0836
+0.48%
$ 5.94 million $ 3.37 million
Jul 29, 11 AM $ 0.0832
-0.30%
$ 5.91 million $ 3.36 million
Jul 29, 10 AM $ 0.0835
+0.60%
$ 5.93 million $ 3.31 million
Jul 29, 9 AM $ 0.083
-0.69%
$ 5.9 million $ 3.32 million
Jul 29, 8 AM $ 0.0836
-0.77%
$ 5.94 million $ 3.29 million
Jul 29, 7 AM $ 0.0842
+0.58%
$ 5.98 million $ 3.26 million
Jul 29, 6 AM $ 0.0837
+0.05%
$ 5.95 million $ 3.3 million
Jul 29, 5 AM $ 0.0837
+0.23%
$ 5.95 million $ 3.38 million
Jul 29, 4 AM $ 0.0835
+1.81%
$ 5.93 million $ 3.37 million
Jul 29, 3 AM $ 0.082
+0.24%
$ 5.83 million $ 3.31 million
Jul 29, 2 AM $ 0.0818
+0.18%
$ 5.81 million $ 3.34 million
Jul 29, 1 AM $ 0.0817
-1.32%
$ 5.8 million $ 3.42 million
Jul 29, 12 AM $ 0.0827
-0.61%
$ 5.88 million $ 3.38 million
Jul 28, 11 PM $ 0.0833
-1.02%
$ 5.92 million $ 3.4 million
Jul 28, 10 PM $ 0.0841
-0.22%
$ 5.98 million $ 3.38 million
Jul 28, 9 PM $ 0.0843
-0.18%
$ 5.99 million $ 3.42 million
Jul 28, 8 PM $ 0.0845
-0.85%
$ 6 million $ 3.47 million
Jul 28, 7 PM $ 0.0852
-0.21%
$ 6.05 million $ 3.67 million
Jul 28, 6 PM $ 0.0854
+1.58%
$ 6.07 million $ 3.81 million
Jul 28, 5 PM $ 0.084
-0.05%
$ 5.97 million $ 3.81 million
Jul 28, 4 PM $ 0.0841
-0.36%
$ 5.98 million $ 3.85 million
Jul 28, 3 PM $ 0.0844
-0.24%
$ 6 million $ 3.81 million
Jul 28, 2 PM $ 0.0846
-0.28%
$ 6.01 million $ 3.93 million
Jul 28, 1 PM $ 0.0848
+0.45%
$ 6.03 million $ 4.21 million
Jul 28, 12 PM $ 0.0844
-0.58%
$ 6 million $ 4.17 million
Jul 28, 11 AM $ 0.0849
-0.79%
$ 6.04 million $ 4.17 million
Jul 28, 10 AM $ 0.0856
-0.25%
$ 6.08 million $ 4.22 million
Jul 28, 9 AM $ 0.0858
-0.93%
$ 6.1 million $ 4.24 million
Jul 28, 8 AM $ 0.0866
+0.37%
$ 6.16 million $ 4.26 million