AidCoin Historical Data

AID Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.17
-11.81%
$ 7.36 million $ 5,957
May 12, 2021 $ 0.194
+40.33%
$ 8.38 million $ 290,637
May 11, 2021 $ 0.138
-12.42%
$ 5.97 million $ 30,971
May 10, 2021 $ 0.158
-36.49%
$ 6.82 million $ 10,435
May 9, 2021 $ 0.248
+72.33%
$ 10.74 million $ 8,055
May 8, 2021 $ 0.144
+7.59%
$ 6.23 million $ 31,141
May 7, 2021 $ 0.134
-16.41%
$ 5.79 million $ 2,559
May 6, 2021 $ 0.16
+17.91%
$ 6.93 million $ 24,550
May 5, 2021 $ 0.136
-12.40%
$ 5.87 million $ 45,140
May 4, 2021 $ 0.155
+17.75%
$ 6.71 million $ 38,080
May 3, 2021 $ 0.132
-0.44%
$ 5.7 million $ 8,790
May 2, 2021 $ 0.132
-0.47%
$ 5.72 million $ 4,505
May 1, 2021 $ 0.133
+0.35%
$ 5.75 million $ 6,763
Apr 30, 2021 $ 0.132
+10.53%
$ 5.73 million $ 41,158
Apr 29, 2021 $ 0.119
-5.30%
$ 5.16 million $ 10,580
Apr 28, 2021 $ 0.126
-2.87%
$ 5.45 million $ 8,845
Apr 27, 2021 $ 0.13
-4.55%
$ 5.61 million $ 48,694
Apr 26, 2021 $ 0.136
+10.21%
$ 5.88 million $ 6,508
Apr 25, 2021 $ 0.123
-32.14%
$ 5.34 million $ 20,369
Apr 24, 2021 $ 0.182
+1.10%
$ 7.86 million $ 21,415
Apr 23, 2021 $ 0.18
+19.12%
$ 7.77 million $ 289,029
Apr 22, 2021 $ 0.151
+56.91%
$ 6.53 million $ 332,992
Apr 21, 2021 $ 0.0992
+89.88%
$ 4.29 million $ 221,179
Apr 20, 2021 $ 0.0522
-3.20%
$ 2.26 million $ 27,555
Apr 19, 2021 $ 0.0539
+93.23%
$ 2.33 million $ 91,775
Apr 18, 2021 $ 0.0279
-2.56%
$ 1.21 million $ 26,882
Apr 17, 2021 $ 0.0287
+9.87%
$ 1.24 million $ 2,553
Apr 16, 2021 $ 0.0261
+7.91%
$ 1.13 million $ 611
Apr 15, 2021 $ 0.0242
+0.33%
$ 1.05 million $ 449
Apr 14, 2021 $ 0.0241
-10.30%
$ 1.04 million $ 24
Apr 13, 2021 $ 0.0269
+3.53%
$ 1.16 million $ 310
Apr 12, 2021 $ 0.026
+18.71%
$ 1.12 million $ 1,283
Apr 11, 2021 $ 0.0219
-2.01%
$ 945,695 $ 337
Apr 10, 2021 $ 0.0223
-11.69%
$ 965,093 $ 4,495
Apr 9, 2021 $ 0.0253
+0.34%
$ 1.09 million $ 975
Apr 8, 2021 $ 0.0252
-3.81%
$ 1.09 million $ 140
Apr 7, 2021 $ 0.0262
+11.40%
$ 1.13 million $ 377
Apr 6, 2021 $ 0.0235
-19.43%
$ 1.02 million $ 916
Apr 5, 2021 $ 0.0292
+15.75%
$ 1.26 million $ 516
Apr 4, 2021 $ 0.0252
-10.63%
$ 1.09 million $ 386
Apr 3, 2021 $ 0.0282
+22.77%
$ 1.22 million $ 636
Apr 2, 2021 $ 0.023
+5.33%
$ 993,522 $ 2,186
Apr 1, 2021 $ 0.0218
-17.64%
$ 943,351 $ 171
Mar 30, 2021 $ 0.0247
+1.83%
$ 1.07 million $ 259
Mar 29, 2021 $ 0.0243
-32.08%
$ 1.05 million $ 2,349
Mar 28, 2021 $ 0.0358
+25.27%
$ 1.55 million $ 304
Mar 27, 2021 $ 0.0285
+13.98%
$ 1.23 million $ 1,715
Mar 26, 2021 $ 0.0251
+25.97%
$ 1.08 million $ 4,835
Mar 25, 2021 $ 0.0199
-29.92%
$ 860,605 $ 1,937
Mar 24, 2021 $ 0.0284
+26.14%
$ 1.23 million $ 1,961