AidCoin Historical Data

AID Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $0.17
-11.81%
$7.36 million $5,957
May 12, 2021 $0.194
+40.33%
$8.38 million $290,637
May 11, 2021 $0.138
-12.42%
$5.97 million $30,971
May 10, 2021 $0.158
-36.49%
$6.82 million $10,435
May 9, 2021 $0.248
+72.33%
$10.74 million $8,055
May 8, 2021 $0.144
+7.59%
$6.23 million $31,141
May 7, 2021 $0.134
-16.41%
$5.79 million $2,559
May 6, 2021 $0.16
+17.91%
$6.93 million $24,550
May 5, 2021 $0.136
-12.40%
$5.87 million $45,140
May 4, 2021 $0.155
+17.75%
$6.71 million $38,080
May 3, 2021 $0.132
-0.44%
$5.7 million $8,790
May 2, 2021 $0.132
-0.47%
$5.72 million $4,505
May 1, 2021 $0.133
+0.35%
$5.75 million $6,763
Apr 30, 2021 $0.132
+10.53%
$5.73 million $41,158
Apr 29, 2021 $0.119
-5.30%
$5.16 million $10,580
Apr 28, 2021 $0.126
-2.87%
$5.45 million $8,845
Apr 27, 2021 $0.13
-4.55%
$5.61 million $48,694
Apr 26, 2021 $0.136
+10.21%
$5.88 million $6,508
Apr 25, 2021 $0.123
-32.14%
$5.34 million $20,369
Apr 24, 2021 $0.182
+1.10%
$7.86 million $21,415
Apr 23, 2021 $0.18
+19.12%
$7.77 million $289,029
Apr 22, 2021 $0.151
+56.91%
$6.53 million $332,992
Apr 21, 2021 $0.0992
+89.88%
$4.29 million $221,179
Apr 20, 2021 $0.0522
-3.20%
$2.26 million $27,555
Apr 19, 2021 $0.0539
+93.23%
$2.33 million $91,775
Apr 18, 2021 $0.0279
-2.56%
$1.21 million $26,882
Apr 17, 2021 $0.0287
+9.87%
$1.24 million $2,553
Apr 16, 2021 $0.0261
+7.91%
$1.13 million $611
Apr 15, 2021 $0.0242
+0.33%
$1.05 million $449
Apr 14, 2021 $0.0241
-10.30%
$1.04 million $24
Apr 13, 2021 $0.0269
+3.53%
$1.16 million $310
Apr 12, 2021 $0.026
+18.71%
$1.12 million $1,283
Apr 11, 2021 $0.0219
-2.01%
$945,695 $337
Apr 10, 2021 $0.0223
-11.69%
$965,093 $4,495
Apr 9, 2021 $0.0253
+0.34%
$1.09 million $975
Apr 8, 2021 $0.0252
-3.81%
$1.09 million $140
Apr 7, 2021 $0.0262
+11.40%
$1.13 million $377
Apr 6, 2021 $0.0235
-19.43%
$1.02 million $916
Apr 5, 2021 $0.0292
+15.75%
$1.26 million $516
Apr 4, 2021 $0.0252
-10.63%
$1.09 million $386
Apr 3, 2021 $0.0282
+22.77%
$1.22 million $636
Apr 2, 2021 $0.023
+5.33%
$993,522 $2,186
Apr 1, 2021 $0.0218
-17.64%
$943,351 $171
Mar 30, 2021 $0.0247
+1.83%
$1.07 million $259
Mar 29, 2021 $0.0243
-32.08%
$1.05 million $2,349
Mar 28, 2021 $0.0358
+25.27%
$1.55 million $304
Mar 27, 2021 $0.0285
+13.98%
$1.23 million $1,715
Mar 26, 2021 $0.0251
+25.97%
$1.08 million $4,835
Mar 25, 2021 $0.0199
-29.92%
$860,605 $1,937
Mar 24, 2021 $0.0284
+26.14%
$1.23 million $1,961