AidCoin Historical Data

AID Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0042
+1.77%
$ 181,496 $ 0
May 16, 2022 $ 0.00412
-0.58%
$ 178,381 $ 0.1
May 14, 2022 $ 0.00406
+0.48%
$ 175,791 $ 0
May 13, 2022 $ 0.00405
+49.87%
$ 175,012 $ 0
May 12, 2022 $ 0.00271
-38.88%
$ 117,045 $ 10
May 11, 2022 $ 0.00441
-5.44%
$ 190,812 $ 0
May 7, 2022 $ 0.0036
-0.13%
$ 155,637 $ 0
May 6, 2022 $ 0.0036
-1.44%
$ 155,886 $ 0
May 5, 2022 $ 0.00366
-39.48%
$ 158,266 $ 0.1
Apr 30, 2022 $ 0.00491
-0.70%
$ 212,365 $ 0
Apr 29, 2022 $ 0.00495
-20.44%
$ 213,956 $ 13
Apr 28, 2022 $ 0.00622
-12.97%
$ 268,877 $ 47
Apr 27, 2022 $ 0.00715
+0.12%
$ 309,100 $ 0
Apr 26, 2022 $ 0.0075
+0.03%
$ 324,191 $ 0.01
Apr 25, 2022 $ 0.00748
+5.09%
$ 323,589 $ 0.01
Apr 24, 2022 $ 0.00712
-0.07%
$ 307,921 $ 0.1
Apr 21, 2022 $ 0.00767
+0.15%
$ 331,756 $ 23
Apr 20, 2022 $ 0.00766
-1.01%
$ 331,171 $ 23
Apr 9, 2022 $ 0.00794
+0.19%
$ 343,240 $ 0
Apr 8, 2022 $ 0.00792
+82.14%
$ 342,355 $ 0
Apr 7, 2022 $ 0.00435
+0.32%
$ 188,122 $ 6
Apr 6, 2022 $ 0.00847
-3.64%
$ 366,427 $ 0.1
Apr 5, 2022 $ 0.0088
-44.66%
$ 380,798 $ 427
Apr 4, 2022 $ 0.0166
+0.43%
$ 718,431 $ 0
Apr 3, 2022 $ 0.0166
+0.14%
$ 716,322 $ 0
Apr 2, 2022 $ 0.0165
+78.58%
$ 715,166 $ 437
Mar 30, 2022 $ 0.0182
-0.23%
$ 787,371 $ 0
Mar 29, 2022 $ 0.0183
+42.41%
$ 790,397 $ 0
Mar 28, 2022 $ 0.0128
-0.20%
$ 554,593 $ 3
Mar 16, 2022 $ 0.0152
+0.67%
$ 657,552 $ 0
Mar 15, 2022 $ 0.0151
+2.26%
$ 653,195 $ 0
Mar 10, 2022 $ 0.0153
-6.31%
$ 663,762 $ 0
Mar 9, 2022 $ 0.0164
+7.15%
$ 709,215 $ 0.001
Mar 8, 2022 $ 0.0153
+1.25%
$ 661,913 $ 0
Mar 5, 2022 $ 0.0155
+1.00%
$ 669,673 $ 0
Mar 4, 2022 $ 0.0153
-4.21%
$ 663,539 $ 0
Mar 2, 2022 $ 0.018
-0.77%
$ 779,834 $ 0.0001
Mar 1, 2022 $ 0.0182
+1.80%
$ 785,161 $ 0.0001
Feb 27, 2022 $ 0.0159
+0.19%
$ 687,706 $ 0
Feb 26, 2022 $ 0.0159
-1.33%
$ 686,473 $ 0.1
Feb 25, 2022 $ 0.0118
+2.73%
$ 510,784 $ 30
Feb 24, 2022 $ 0.0115
-19.60%
$ 497,506 $ 46
Feb 23, 2022 $ 0.0156
-1.97%
$ 673,271 $ 0
Feb 22, 2022 $ 0.0159
+3.18%
$ 687,006 $ 0
Feb 21, 2022 $ 0.0154
-5.72%
$ 665,167 $ 0.01
Feb 19, 2022 $ 0.0164
+0.22%
$ 711,066 $ 13
Feb 18, 2022 $ 0.0164
-5.74%
$ 709,577 $ 28
Feb 17, 2022 $ 0.0174
-6.80%
$ 753,974 $ 0.1
Feb 13, 2022 $ 0.0178
+0.33%
$ 768,755 $ 25
Feb 12, 2022 $ 0.0177
-0.15%
$ 766,682 $ 26