Coinranking
AidCoin Historical Data
AID
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 17, 2022 | $0.0042 | +1.77% | ||
| May 16, 2022 | $0.00412 | -0.58% | ||
| May 14, 2022 | $0.00406 | +0.48% | ||
| May 13, 2022 | $0.00405 | +49.87% | ||
| May 12, 2022 | $0.00271 | -38.88% | ||
| May 11, 2022 | $0.00441 | -5.44% | ||
| May 7, 2022 | $0.0036 | -0.13% | ||
| May 6, 2022 | $0.0036 | -1.44% | ||
| May 5, 2022 | $0.00366 | -39.48% | ||
| Apr 30, 2022 | $0.00491 | -0.70% | ||
| Apr 29, 2022 | $0.00495 | -20.44% | ||
| Apr 28, 2022 | $0.00622 | -12.97% | ||
| Apr 27, 2022 | $0.00715 | +0.12% | ||
| Apr 26, 2022 | $0.0075 | +0.03% | ||
| Apr 25, 2022 | $0.00748 | +5.09% | ||
| Apr 24, 2022 | $0.00712 | -0.07% | ||
| Apr 21, 2022 | $0.00767 | +0.15% | ||
| Apr 20, 2022 | $0.00766 | -1.01% | ||
| Apr 9, 2022 | $0.00794 | +0.19% | ||
| Apr 8, 2022 | $0.00792 | +82.14% | ||
| Apr 7, 2022 | $0.00435 | +0.32% | ||
| Apr 6, 2022 | $0.00847 | -3.64% | ||
| Apr 5, 2022 | $0.0088 | -44.66% | ||
| Apr 4, 2022 | $0.0166 | +0.43% | ||
| Apr 3, 2022 | $0.0166 | +0.14% | ||
| Apr 2, 2022 | $0.0165 | +78.58% | ||
| Mar 30, 2022 | $0.0182 | -0.23% | ||
| Mar 29, 2022 | $0.0183 | +42.41% | ||
| Mar 28, 2022 | $0.0128 | -0.20% | ||
| Mar 16, 2022 | $0.0152 | +0.67% | ||
| Mar 15, 2022 | $0.0151 | +2.26% | ||
| Mar 10, 2022 | $0.0153 | -6.31% | ||
| Mar 9, 2022 | $0.0164 | +7.15% | ||
| Mar 8, 2022 | $0.0153 | +1.25% | ||
| Mar 5, 2022 | $0.0155 | +1.00% | ||
| Mar 4, 2022 | $0.0153 | -4.21% | ||
| Mar 2, 2022 | $0.018 | -0.77% | ||
| Mar 1, 2022 | $0.0182 | +1.80% | ||
| Feb 27, 2022 | $0.0159 | +0.19% | ||
| Feb 26, 2022 | $0.0159 | -1.33% | ||
| Feb 25, 2022 | $0.0118 | +2.73% | ||
| Feb 24, 2022 | $0.0115 | -19.60% | ||
| Feb 23, 2022 | $0.0156 | -1.97% | ||
| Feb 22, 2022 | $0.0159 | +3.18% | ||
| Feb 21, 2022 | $0.0154 | -5.72% | ||
| Feb 19, 2022 | $0.0164 | +0.22% | ||
| Feb 18, 2022 | $0.0164 | -5.74% | ||
| Feb 17, 2022 | $0.0174 | -6.80% | ||
| Feb 13, 2022 | $0.0178 | +0.33% | ||
| Feb 12, 2022 | $0.0177 | -0.15% | ||