AidCoin Historical Data

AID Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $0.0187
-2.34%
$807,390 $100
Feb 10, 2022 $0.0191
+6.09%
$828,147 $104
Feb 8, 2022 $0.0188
-1.19%
$812,573 $0
Feb 7, 2022 $0.019
+2.06%
$821,356 $0.1
Feb 6, 2022 $0.0186
+2.06%
$804,941 $0.001
Feb 3, 2022 $0.0162
-0.32%
$698,886 $0
Feb 2, 2022 $0.0162
-0.40%
$701,084 $0
Feb 1, 2022 $0.0163
-0.31%
$703,820 $39
Jan 31, 2022 $0.016
-1.61%
$693,978 $34
Jan 30, 2022 $0.0163
-8.67%
$705,341 $35
Jan 29, 2022 $0.0179
+15.35%
$772,228 $130
Jan 28, 2022 $0.0155
-6.72%
$669,931 $72
Jan 27, 2022 $0.0152
-1.53%
$658,669 $93
Jan 26, 2022 $0.0155
+4.78%
$669,103 $101
Jan 25, 2022 $0.0148
-41.60%
$639,068 $492
Jan 24, 2022 $0.0253
+100.12%
$1.1 million $0.01
Jan 23, 2022 $0.0127
+2.21%
$548,313 $0
Jan 22, 2022 $0.0254
-3.93%
$1.1 million $0
Jan 21, 2022 $0.0263
-10.67%
$1.14 million $0
Jan 20, 2022 $0.0295
-4.25%
$1.27 million $0.0001
Jan 15, 2022 $0.0308
-0.09%
$1.33 million $1
Jan 14, 2022 $0.0308
+1.18%
$1.33 million $1
Jan 13, 2022 $0.0313
-1.43%
$1.36 million $0
Jan 12, 2022 $0.0318
+0.41%
$1.37 million $33
Jan 11, 2022 $0.0304
+0.72%
$1.32 million $0.1
Jan 10, 2022 $0.0302
-0.23%
$1.31 million $23
Jan 9, 2022 $0.0303
+0.58%
$1.31 million $1
Jan 8, 2022 $0.0302
+0.85%
$1.31 million $3
Jan 6, 2022 $0.0312
-0.53%
$1.35 million $0
Jan 5, 2022 $0.0315
+19.69%
$1.36 million $4
Jan 4, 2022 $0.0263
+65.63%
$1.14 million $387
Jan 3, 2022 $0.0159
-6.40%
$686,559 $2
Jan 2, 2022 $0.017
+42.22%
$734,245 $4
Jan 1, 2022 $0.0119
-27.30%
$516,612 $1
Dec 31, 2021 $0.0164
-7.44%
$709,564 $0.1
Dec 30, 2021 $0.0177
+61.36%
$765,838 $5
Dec 28, 2021 $0.0171
-6.16%
$741,557 $0
Dec 27, 2021 $0.0183
-0.17%
$791,146 $357
Dec 26, 2021 $0.0183
+2.78%
$792,066 $11
Dec 22, 2021 $0.0174
-0.38%
$751,569 $0.1
Dec 21, 2021 $0.0174
+4.26%
$754,317 $1
Dec 20, 2021 $0.0167
+259.22%
$722,903 $58
Dec 14, 2021 $0.02
+1.52%
$863,907 $0
Dec 13, 2021 $0.0197
-4.25%
$853,623 $0
Dec 11, 2021 $0.0205
+2.65%
$886,169 $0
Dec 10, 2021 $0.0199
-0.90%
$861,498 $0.1
Dec 6, 2021 $0.0213
-0.13%
$920,541 $0
Dec 5, 2021 $0.0213
-16.51%
$920,754 $2
Dec 4, 2021 $0.0254
+82.35%
$1.1 million $12
Dec 3, 2021 $0.0139
-1.18%
$603,242 $1