AidCoin Historical Data

AID Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 0.0187
-2.34%
$ 807,390 $ 100
Feb 10, 2022 $ 0.0191
+6.09%
$ 828,147 $ 104
Feb 8, 2022 $ 0.0188
-1.19%
$ 812,573 $ 0
Feb 7, 2022 $ 0.019
+2.06%
$ 821,356 $ 0.1
Feb 6, 2022 $ 0.0186
+2.06%
$ 804,941 $ 0.001
Feb 3, 2022 $ 0.0162
-0.32%
$ 698,886 $ 0
Feb 2, 2022 $ 0.0162
-0.40%
$ 701,084 $ 0
Feb 1, 2022 $ 0.0163
-0.31%
$ 703,820 $ 39
Jan 31, 2022 $ 0.016
-1.61%
$ 693,978 $ 34
Jan 30, 2022 $ 0.0163
-8.67%
$ 705,341 $ 35
Jan 29, 2022 $ 0.0179
+15.35%
$ 772,228 $ 130
Jan 28, 2022 $ 0.0155
-6.72%
$ 669,931 $ 72
Jan 27, 2022 $ 0.0152
-1.53%
$ 658,669 $ 93
Jan 26, 2022 $ 0.0155
+4.78%
$ 669,103 $ 101
Jan 25, 2022 $ 0.0148
-41.60%
$ 639,068 $ 492
Jan 24, 2022 $ 0.0253
+100.12%
$ 1.1 million $ 0.01
Jan 23, 2022 $ 0.0127
+2.21%
$ 548,313 $ 0
Jan 22, 2022 $ 0.0254
-3.93%
$ 1.1 million $ 0
Jan 21, 2022 $ 0.0263
-10.67%
$ 1.14 million $ 0
Jan 20, 2022 $ 0.0295
-4.25%
$ 1.27 million $ 0.0001
Jan 15, 2022 $ 0.0308
-0.09%
$ 1.33 million $ 1
Jan 14, 2022 $ 0.0308
+1.18%
$ 1.33 million $ 1
Jan 13, 2022 $ 0.0313
-1.43%
$ 1.36 million $ 0
Jan 12, 2022 $ 0.0318
+0.41%
$ 1.37 million $ 33
Jan 11, 2022 $ 0.0304
+0.72%
$ 1.32 million $ 0.1
Jan 10, 2022 $ 0.0302
-0.23%
$ 1.31 million $ 23
Jan 9, 2022 $ 0.0303
+0.58%
$ 1.31 million $ 1
Jan 8, 2022 $ 0.0302
+0.85%
$ 1.31 million $ 3
Jan 6, 2022 $ 0.0312
-0.53%
$ 1.35 million $ 0
Jan 5, 2022 $ 0.0315
+19.69%
$ 1.36 million $ 4
Jan 4, 2022 $ 0.0263
+65.63%
$ 1.14 million $ 387
Jan 3, 2022 $ 0.0159
-6.40%
$ 686,559 $ 2
Jan 2, 2022 $ 0.017
+42.22%
$ 734,245 $ 4
Jan 1, 2022 $ 0.0119
-27.30%
$ 516,612 $ 1
Dec 31, 2021 $ 0.0164
-7.44%
$ 709,564 $ 0.1
Dec 30, 2021 $ 0.0177
+61.36%
$ 765,838 $ 5
Dec 28, 2021 $ 0.0171
-6.16%
$ 741,557 $ 0
Dec 27, 2021 $ 0.0183
-0.17%
$ 791,146 $ 357
Dec 26, 2021 $ 0.0183
+2.78%
$ 792,066 $ 11
Dec 22, 2021 $ 0.0174
-0.38%
$ 751,569 $ 0.1
Dec 21, 2021 $ 0.0174
+4.26%
$ 754,317 $ 1
Dec 20, 2021 $ 0.0167
+259.22%
$ 722,903 $ 58
Dec 14, 2021 $ 0.02
+1.52%
$ 863,907 $ 0
Dec 13, 2021 $ 0.0197
-4.25%
$ 853,623 $ 0
Dec 11, 2021 $ 0.0205
+2.65%
$ 886,169 $ 0
Dec 10, 2021 $ 0.0199
-0.90%
$ 861,498 $ 0.1
Dec 6, 2021 $ 0.0213
-0.13%
$ 920,541 $ 0
Dec 5, 2021 $ 0.0213
-16.51%
$ 920,754 $ 2
Dec 4, 2021 $ 0.0254
+82.35%
$ 1.1 million $ 12
Dec 3, 2021 $ 0.0139
-1.18%
$ 603,242 $ 1