Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AidCoin Historical Data

AID Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2022 $0.0187
-2.34%
$807,390 $100
Feb 10, 2022 $0.0191
+6.09%
$828,147 $104
Feb 8, 2022 $0.0188
-1.19%
$812,573 $0
Feb 7, 2022 $0.019
+2.06%
$821,356 $0.1
Feb 6, 2022 $0.0186
+2.06%
$804,941 $0.001
Feb 3, 2022 $0.0162
-0.32%
$698,886 $0
Feb 2, 2022 $0.0162
-0.40%
$701,084 $0
Feb 1, 2022 $0.0163
-0.31%
$703,820 $39
Jan 31, 2022 $0.016
-1.61%
$693,978 $34
Jan 30, 2022 $0.0163
-8.67%
$705,341 $35
Jan 29, 2022 $0.0179
+15.35%
$772,228 $130
Jan 28, 2022 $0.0155
-6.72%
$669,931 $72
Jan 27, 2022 $0.0152
-1.53%
$658,669 $93
Jan 26, 2022 $0.0155
+4.78%
$669,103 $101
Jan 25, 2022 $0.0148
-41.60%
$639,068 $492
Jan 24, 2022 $0.0253
+100.12%
$1.1 million $0.01
Jan 23, 2022 $0.0127
+2.21%
$548,313 $0
Jan 22, 2022 $0.0254
-3.93%
$1.1 million $0
Jan 21, 2022 $0.0263
-10.67%
$1.14 million $0
Jan 20, 2022 $0.0295
-4.25%
$1.27 million $0.0001
Jan 15, 2022 $0.0308
-0.09%
$1.33 million $1
Jan 14, 2022 $0.0308
+1.18%
$1.33 million $1
Jan 13, 2022 $0.0313
-1.43%
$1.36 million $0
Jan 12, 2022 $0.0318
+0.41%
$1.37 million $33
Jan 11, 2022 $0.0304
+0.72%
$1.32 million $0.1
Jan 10, 2022 $0.0302
-0.23%
$1.31 million $23
Jan 9, 2022 $0.0303
+0.58%
$1.31 million $1
Jan 8, 2022 $0.0302
+0.85%
$1.31 million $3
Jan 6, 2022 $0.0312
-0.53%
$1.35 million $0
Jan 5, 2022 $0.0315
+19.69%
$1.36 million $4
Jan 4, 2022 $0.0263
+65.63%
$1.14 million $387
Jan 3, 2022 $0.0159
-6.40%
$686,559 $2
Jan 2, 2022 $0.017
+42.22%
$734,245 $4
Jan 1, 2022 $0.0119
-27.30%
$516,612 $1
Dec 31, 2021 $0.0164
-7.44%
$709,564 $0.1
Dec 30, 2021 $0.0177
+61.36%
$765,838 $5
Dec 28, 2021 $0.0171
-6.16%
$741,557 $0
Dec 27, 2021 $0.0183
-0.17%
$791,146 $357
Dec 26, 2021 $0.0183
+2.78%
$792,066 $11
Dec 22, 2021 $0.0174
-0.38%
$751,569 $0.1
Dec 21, 2021 $0.0174
+4.26%
$754,317 $1
Dec 20, 2021 $0.0167
+259.22%
$722,903 $58
Dec 14, 2021 $0.02
+1.52%
$863,907 $0
Dec 13, 2021 $0.0197
-4.25%
$853,623 $0
Dec 11, 2021 $0.0205
+2.65%
$886,169 $0
Dec 10, 2021 $0.0199
-0.90%
$861,498 $0.1
Dec 6, 2021 $0.0213
-0.13%
$920,541 $0
Dec 5, 2021 $0.0213
-16.51%
$920,754 $2
Dec 4, 2021 $0.0254
+82.35%
$1.1 million $12
Dec 3, 2021 $0.0139
-1.18%
$603,242 $1