Coinranking
AidCoin Historical Data
AID
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 2, 2021 | $0.0141 | -0.52% | ||
| Nov 30, 2021 | $0.024 | -1.14% | ||
| Nov 29, 2021 | $0.0243 | +0.77% | ||
| Nov 26, 2021 | $0.0228 | -8.06% | ||
| Nov 25, 2021 | $0.0248 | -0.27% | ||
| Nov 24, 2021 | $0.0245 | -1.74% | ||
| Nov 23, 2021 | $0.0249 | -3.65% | ||
| Nov 22, 2021 | $0.0259 | +12.83% | ||
| Nov 21, 2021 | $0.0229 | -25.69% | ||
| Nov 20, 2021 | $0.0309 | +8.07% | ||
| Nov 19, 2021 | $0.0285 | +1.88% | ||
| Nov 18, 2021 | $0.028 | -5.93% | ||
| Nov 17, 2021 | $0.0309 | -0.89% | ||
| Nov 16, 2021 | $0.0313 | +7.78% | ||
| Nov 15, 2021 | $0.0292 | +3.04% | ||
| Nov 14, 2021 | $0.0282 | -32.23% | ||
| Nov 13, 2021 | $0.0366 | -0.99% | ||
| Nov 12, 2021 | $0.037 | -2.25% | ||
| Nov 11, 2021 | $0.0379 | +0.10% | ||
| Nov 10, 2021 | $0.038 | -4.00% | ||
| Nov 9, 2021 | $0.0395 | -11.60% | ||
| Nov 8, 2021 | $0.0447 | -15.04% | ||
| Nov 7, 2021 | $0.0524 | +0.43% | ||
| Nov 6, 2021 | $0.0522 | -10.87% | ||
| Nov 5, 2021 | $0.0586 | -0.60% | ||
| Nov 4, 2021 | $0.059 | +35.95% | ||
| Nov 3, 2021 | $0.0434 | +96.00% | ||
| Nov 1, 2021 | $0.0201 | -0.82% | ||
| Oct 31, 2021 | $0.0202 | -7.29% | ||
| Oct 30, 2021 | $0.0217 | +5.72% | ||
| Oct 29, 2021 | $0.0205 | -4.31% | ||
| Oct 26, 2021 | $0.0219 | -1.44% | ||
| Oct 25, 2021 | $0.0222 | -0.77% | ||
| Oct 22, 2021 | $0.0242 | -2.71% | ||
| Oct 21, 2021 | $0.0249 | -5.60% | ||
| Oct 20, 2021 | $0.0264 | +0.32% | ||
| Oct 19, 2021 | $0.0214 | +3.42% | ||
| Oct 18, 2021 | $0.0207 | +0.96% | ||
| Oct 17, 2021 | $0.024 | +0.13% | ||
| Oct 16, 2021 | $0.024 | +0.60% | ||
| Oct 15, 2021 | $0.0239 | +3.25% | ||
| Oct 14, 2021 | $0.0232 | -0.39% | ||
| Oct 12, 2021 | $0.0256 | -1.97% | ||
| Oct 11, 2021 | $0.0261 | -0.26% | ||
| Oct 10, 2021 | $0.0305 | +0.58% | ||
| Oct 9, 2021 | $0.0304 | -9.15% | ||
| Oct 8, 2021 | $0.0335 | -17.52% | ||
| Oct 7, 2021 | $0.0406 | -0.15% | ||
| Oct 2, 2021 | $0.0371 | +0.01% | ||
| Oct 1, 2021 | $0.0371 | +0.20% | ||