AidCoin Historical Data

AID Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0141
-0.52%
$ 610,594 $ 2
Nov 30, 2021 $ 0.024
-1.14%
$ 1.04 million $ 5
Nov 29, 2021 $ 0.0243
+0.77%
$ 1.05 million $ 5
Nov 26, 2021 $ 0.0228
-8.06%
$ 987,493 $ 0
Nov 25, 2021 $ 0.0248
-0.27%
$ 1.07 million $ 0
Nov 24, 2021 $ 0.0245
-1.74%
$ 1.06 million $ 0
Nov 23, 2021 $ 0.0249
-3.65%
$ 1.08 million $ 0
Nov 22, 2021 $ 0.0259
+12.83%
$ 1.12 million $ 21
Nov 21, 2021 $ 0.0229
-25.69%
$ 991,862 $ 50
Nov 20, 2021 $ 0.0309
+8.07%
$ 1.34 million $ 69
Nov 19, 2021 $ 0.0285
+1.88%
$ 1.23 million $ 0
Nov 18, 2021 $ 0.028
-5.93%
$ 1.21 million $ 0
Nov 17, 2021 $ 0.0309
-0.89%
$ 1.34 million $ 5
Nov 16, 2021 $ 0.0313
+7.78%
$ 1.35 million $ 5
Nov 15, 2021 $ 0.0292
+3.04%
$ 1.26 million $ 15
Nov 14, 2021 $ 0.0282
-32.23%
$ 1.22 million $ 1,017
Nov 13, 2021 $ 0.0366
-0.99%
$ 1.58 million $ 0.1
Nov 12, 2021 $ 0.037
-2.25%
$ 1.6 million $ 1,249
Nov 11, 2021 $ 0.0379
+0.10%
$ 1.64 million $ 0.1
Nov 10, 2021 $ 0.038
-4.00%
$ 1.64 million $ 0
Nov 9, 2021 $ 0.0395
-11.60%
$ 1.71 million $ 4
Nov 8, 2021 $ 0.0447
-15.04%
$ 1.93 million $ 397
Nov 7, 2021 $ 0.0524
+0.43%
$ 2.27 million $ 1
Nov 6, 2021 $ 0.0522
-10.87%
$ 2.26 million $ 19
Nov 5, 2021 $ 0.0586
-0.60%
$ 2.54 million $ 0.001
Nov 4, 2021 $ 0.059
+35.95%
$ 2.55 million $ 19
Nov 3, 2021 $ 0.0434
+96.00%
$ 1.88 million $ 2,350
Nov 1, 2021 $ 0.0201
-0.82%
$ 868,710 $ 14
Oct 31, 2021 $ 0.0202
-7.29%
$ 875,724 $ 14
Oct 30, 2021 $ 0.0217
+5.72%
$ 940,467 $ 1
Oct 29, 2021 $ 0.0205
-4.31%
$ 888,813 $ 4
Oct 26, 2021 $ 0.0219
-1.44%
$ 946,148 $ 16
Oct 25, 2021 $ 0.0222
-0.77%
$ 959,488 $ 16
Oct 22, 2021 $ 0.0242
-2.71%
$ 1.05 million $ 37
Oct 21, 2021 $ 0.0249
-5.60%
$ 1.08 million $ 39
Oct 20, 2021 $ 0.0264
+0.32%
$ 1.14 million $ 0
Oct 19, 2021 $ 0.0214
+3.42%
$ 925,907 $ 1
Oct 18, 2021 $ 0.0207
+0.96%
$ 895,494 $ 1
Oct 17, 2021 $ 0.024
+0.13%
$ 1.04 million $ 0.001
Oct 16, 2021 $ 0.024
+0.60%
$ 1.04 million $ 0.001
Oct 15, 2021 $ 0.0239
+3.25%
$ 1.03 million $ 12
Oct 14, 2021 $ 0.0232
-0.39%
$ 1 million $ 12
Oct 12, 2021 $ 0.0256
-1.97%
$ 1.11 million $ 3
Oct 11, 2021 $ 0.0261
-0.26%
$ 1.13 million $ 3
Oct 10, 2021 $ 0.0305
+0.58%
$ 1.32 million $ 0
Oct 9, 2021 $ 0.0304
-9.15%
$ 1.32 million $ 0
Oct 8, 2021 $ 0.0335
-17.52%
$ 1.45 million $ 410
Oct 7, 2021 $ 0.0406
-0.15%
$ 1.76 million $ 97
Oct 2, 2021 $ 0.0371
+0.01%
$ 1.61 million $ 5
Oct 1, 2021 $ 0.0371
+0.20%
$ 1.6 million $ 5