AidCoin Historical Data

AID Page 7
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 0.0385
-0.77%
$ 1.67 million $ 0
Sep 27, 2021 $ 0.0389
-1.07%
$ 1.68 million $ 0
Sep 18, 2021 $ 0.0447
+2.64%
$ 1.93 million $ 42
Sep 17, 2021 $ 0.0435
-0.43%
$ 1.88 million $ 40
Sep 9, 2021 $ 0.0451
+0.61%
$ 1.95 million $ 148
Sep 8, 2021 $ 0.0448
-2.42%
$ 1.94 million $ 196
Sep 6, 2021 $ 0.0402
-0.44%
$ 1.74 million $ 0
Sep 5, 2021 $ 0.0404
+3.63%
$ 1.75 million $ 0
Sep 4, 2021 $ 0.0389
-22.63%
$ 1.68 million $ 12
Sep 3, 2021 $ 0.0504
+35.44%
$ 2.18 million $ 321
Sep 2, 2021 $ 0.0372
-25.32%
$ 1.61 million $ 199
Sep 1, 2021 $ 0.0365
+3.22%
$ 1.58 million $ 0.1
Aug 31, 2021 $ 0.0355
-20.50%
$ 1.54 million $ 231
Aug 30, 2021 $ 0.0447
-8.23%
$ 1.93 million $ 25
Aug 29, 2021 $ 0.0488
+0.75%
$ 2.11 million $ 53
Aug 28, 2021 $ 0.0638
-0.03%
$ 2.76 million $ 14
Aug 27, 2021 $ 0.0637
-8.82%
$ 2.76 million $ 15
Aug 26, 2021 $ 0.07
-10.75%
$ 3.03 million $ 45
Aug 25, 2021 $ 0.0783
+7.04%
$ 3.39 million $ 4,937
Aug 24, 2021 $ 0.073
-16.56%
$ 3.16 million $ 7,274
Aug 23, 2021 $ 0.0876
+96.81%
$ 3.79 million $ 1
Aug 11, 2021 $ 0.0571
+1.66%
$ 2.47 million $ 6
Aug 10, 2021 $ 0.0561
-41.65%
$ 2.43 million $ 16
Aug 8, 2021 $ 0.0569
-1.75%
$ 2.46 million $ 1,844
Aug 7, 2021 $ 0.058
+4.05%
$ 2.51 million $ 1,900
Aug 6, 2021 $ 0.0557
-2.95%
$ 2.41 million $ 4,816
Aug 5, 2021 $ 0.0574
-22.07%
$ 2.48 million $ 19,670
Aug 4, 2021 $ 0.0449
+14.91%
$ 1.94 million $ 21,351
Aug 3, 2021 $ 0.0391
-4.93%
$ 1.69 million $ 957
Aug 2, 2021 $ 0.0411
-2.09%
$ 1.78 million $ 134
Aug 1, 2021 $ 0.042
-10.48%
$ 1.82 million $ 71
Jul 30, 2021 $ 0.0433
+5.19%
$ 1.87 million $ 18
Jul 29, 2021 $ 0.0412
+1.98%
$ 1.78 million $ 2,999
Jul 28, 2021 $ 0.0404
+0.69%
$ 1.75 million $ 1,142
Jul 27, 2021 $ 0.0401
+4.64%
$ 1.73 million $ 9
Jul 26, 2021 $ 0.0383
+6.22%
$ 1.66 million $ 70
Jul 25, 2021 $ 0.0361
+4.10%
$ 1.56 million $ 1,644
Jul 24, 2021 $ 0.0347
+0.38%
$ 1.5 million $ 831
Jul 23, 2021 $ 0.0345
-9.53%
$ 1.49 million $ 90
Jul 22, 2021 $ 0.0329
+0.48%
$ 1.42 million $ 21
Jul 21, 2021 $ 0.0328
-7.59%
$ 1.42 million $ 42
Jul 20, 2021 $ 0.0355
+13.56%
$ 1.53 million $ 628
Jul 19, 2021 $ 0.0312
-3.72%
$ 1.35 million $ 60
Jul 18, 2021 $ 0.0324
+0.24%
$ 1.4 million $ 79
Jul 11, 2021 $ 0.0339
-0.17%
$ 1.47 million $ 51
Jul 10, 2021 $ 0.034
-0.82%
$ 1.47 million $ 51
Jul 9, 2021 $ 0.0343
+2.56%
$ 1.48 million $ 51
Jul 8, 2021 $ 0.0334
-3.14%
$ 1.45 million $ 50
Jul 7, 2021 $ 0.0345
-1.02%
$ 1.49 million $ 52
Jul 6, 2021 $ 0.0348
+1.14%
$ 1.51 million $ 52