AidCoin Historical Data

AID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.0345
-4.25%
$ 1.49 million $ 52
Jul 4, 2021 $ 0.036
-18.19%
$ 1.56 million $ 31
Jul 3, 2021 $ 0.044
+27.53%
$ 1.9 million $ 41
Jul 2, 2021 $ 0.0345
-26.78%
$ 1.49 million $ 71
Jun 29, 2021 $ 0.038
+5.10%
$ 1.64 million $ 106
Jun 28, 2021 $ 0.0362
-26.92%
$ 1.56 million $ 100
Jun 27, 2021 $ 0.0495
-26.80%
$ 2.14 million $ 0
Jun 26, 2021 $ 0.0437
-2.84%
$ 1.89 million $ 0
Jun 25, 2021 $ 0.045
-7.24%
$ 1.95 million $ 0
Jun 24, 2021 $ 0.0355
+3.43%
$ 1.54 million $ 4
Jun 23, 2021 $ 0.0343
+4.83%
$ 1.49 million $ 180
Jun 22, 2021 $ 0.0327
+2.40%
$ 1.42 million $ 1,927
Jun 21, 2021 $ 0.0319
-31.17%
$ 1.38 million $ 183
Jun 20, 2021 $ 0.0464
-11.43%
$ 2.01 million $ 117
Jun 19, 2021 $ 0.0524
+13.61%
$ 2.27 million $ 1,056
Jun 18, 2021 $ 0.0461
-32.75%
$ 1.99 million $ 358
Jun 17, 2021 $ 0.0685
-0.75%
$ 2.96 million $ 1
Jun 16, 2021 $ 0.069
+9.73%
$ 2.98 million $ 2
Jun 15, 2021 $ 0.0629
+9.59%
$ 2.72 million $ 192
Jun 14, 2021 $ 0.0574
-11.54%
$ 2.48 million $ 84
Jun 13, 2021 $ 0.0648
+12.63%
$ 2.8 million $ 742
Jun 12, 2021 $ 0.0576
-11.71%
$ 2.49 million $ 165
Jun 11, 2021 $ 0.0652
-16.48%
$ 2.82 million $ 455
Jun 10, 2021 $ 0.0415
+0.06%
$ 1.79 million $ 0
Jun 9, 2021 $ 0.0568
+4.90%
$ 2.46 million $ 8
Jun 8, 2021 $ 0.0541
-2.77%
$ 2.34 million $ 182
Jun 7, 2021 $ 0.0557
-10.68%
$ 2.41 million $ 367
Jun 6, 2021 $ 0.0623
+4.47%
$ 2.69 million $ 65
Jun 5, 2021 $ 0.0596
-14.76%
$ 2.58 million $ 46
Jun 4, 2021 $ 0.07
+32.99%
$ 3.03 million $ 415
Jun 3, 2021 $ 0.0526
-17.19%
$ 2.28 million $ 303
Jun 2, 2021 $ 0.0636
+0.64%
$ 2.75 million $ 92
Jun 1, 2021 $ 0.0632
-11.75%
$ 2.73 million $ 105
May 30, 2021 $ 0.0685
+3.16%
$ 2.96 million $ 38
May 29, 2021 $ 0.0664
+0.52%
$ 2.87 million $ 99
May 28, 2021 $ 0.066
-24.83%
$ 2.85 million $ 41
May 27, 2021 $ 0.0878
+54.41%
$ 3.8 million $ 380
May 26, 2021 $ 0.0569
-57.52%
$ 2.46 million $ 118
May 25, 2021 $ 0.134
+95.86%
$ 5.78 million $ 548
May 24, 2021 $ 0.0683
+18.74%
$ 2.95 million $ 309
May 23, 2021 $ 0.0575
-23.43%
$ 2.49 million $ 1,394
May 22, 2021 $ 0.0752
-17.89%
$ 3.25 million $ 167
May 21, 2021 $ 0.0915
+12.29%
$ 3.96 million $ 11,606
May 20, 2021 $ 0.0814
-0.67%
$ 3.52 million $ 4,678
May 19, 2021 $ 0.082
-48.61%
$ 3.55 million $ 10,231
May 18, 2021 $ 0.16
+42.78%
$ 6.9 million $ 19,919
May 17, 2021 $ 0.112
-15.60%
$ 4.83 million $ 1,121
May 16, 2021 $ 0.132
-18.41%
$ 5.72 million $ 20,735
May 15, 2021 $ 0.162
-9.52%
$ 7.02 million $ 8,996
May 14, 2021 $ 0.179
+5.30%
$ 7.75 million $ 14,589