AidCoin Historical Data

AID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $0.0345
-4.25%
$1.49 million $52
Jul 4, 2021 $0.036
-18.19%
$1.56 million $31
Jul 3, 2021 $0.044
+27.53%
$1.9 million $41
Jul 2, 2021 $0.0345
-26.78%
$1.49 million $71
Jun 29, 2021 $0.038
+5.10%
$1.64 million $106
Jun 28, 2021 $0.0362
-26.92%
$1.56 million $100
Jun 27, 2021 $0.0495
-26.80%
$2.14 million $0
Jun 26, 2021 $0.0437
-2.84%
$1.89 million $0
Jun 25, 2021 $0.045
-7.24%
$1.95 million $0
Jun 24, 2021 $0.0355
+3.43%
$1.54 million $4
Jun 23, 2021 $0.0343
+4.83%
$1.49 million $180
Jun 22, 2021 $0.0327
+2.40%
$1.42 million $1,927
Jun 21, 2021 $0.0319
-31.17%
$1.38 million $183
Jun 20, 2021 $0.0464
-11.43%
$2.01 million $117
Jun 19, 2021 $0.0524
+13.61%
$2.27 million $1,056
Jun 18, 2021 $0.0461
-32.75%
$1.99 million $358
Jun 17, 2021 $0.0685
-0.75%
$2.96 million $1
Jun 16, 2021 $0.069
+9.73%
$2.98 million $2
Jun 15, 2021 $0.0629
+9.59%
$2.72 million $192
Jun 14, 2021 $0.0574
-11.54%
$2.48 million $84
Jun 13, 2021 $0.0648
+12.63%
$2.8 million $742
Jun 12, 2021 $0.0576
-11.71%
$2.49 million $165
Jun 11, 2021 $0.0652
-16.48%
$2.82 million $455
Jun 10, 2021 $0.0415
+0.06%
$1.79 million $0
Jun 9, 2021 $0.0568
+4.90%
$2.46 million $8
Jun 8, 2021 $0.0541
-2.77%
$2.34 million $182
Jun 7, 2021 $0.0557
-10.68%
$2.41 million $367
Jun 6, 2021 $0.0623
+4.47%
$2.69 million $65
Jun 5, 2021 $0.0596
-14.76%
$2.58 million $46
Jun 4, 2021 $0.07
+32.99%
$3.03 million $415
Jun 3, 2021 $0.0526
-17.19%
$2.28 million $303
Jun 2, 2021 $0.0636
+0.64%
$2.75 million $92
Jun 1, 2021 $0.0632
-11.75%
$2.73 million $105
May 30, 2021 $0.0685
+3.16%
$2.96 million $38
May 29, 2021 $0.0664
+0.52%
$2.87 million $99
May 28, 2021 $0.066
-24.83%
$2.85 million $41
May 27, 2021 $0.0878
+54.41%
$3.8 million $380
May 26, 2021 $0.0569
-57.52%
$2.46 million $118
May 25, 2021 $0.134
+95.86%
$5.78 million $548
May 24, 2021 $0.0683
+18.74%
$2.95 million $309
May 23, 2021 $0.0575
-23.43%
$2.49 million $1,394
May 22, 2021 $0.0752
-17.89%
$3.25 million $167
May 21, 2021 $0.0915
+12.29%
$3.96 million $11,606
May 20, 2021 $0.0814
-0.67%
$3.52 million $4,678
May 19, 2021 $0.082
-48.61%
$3.55 million $10,231
May 18, 2021 $0.16
+42.78%
$6.9 million $19,919
May 17, 2021 $0.112
-15.60%
$4.83 million $1,121
May 16, 2021 $0.132
-18.41%
$5.72 million $20,735
May 15, 2021 $0.162
-9.52%
$7.02 million $8,996
May 14, 2021 $0.179
+5.30%
$7.75 million $14,589