Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AidCoin Historical Data

AID Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2021 $0.0345
-4.25%
$1.49 million $52
Jul 4, 2021 $0.036
-18.19%
$1.56 million $31
Jul 3, 2021 $0.044
+27.53%
$1.9 million $41
Jul 2, 2021 $0.0345
-26.78%
$1.49 million $71
Jun 29, 2021 $0.038
+5.10%
$1.64 million $106
Jun 28, 2021 $0.0362
-26.92%
$1.56 million $100
Jun 27, 2021 $0.0495
-26.80%
$2.14 million $0
Jun 26, 2021 $0.0437
-2.84%
$1.89 million $0
Jun 25, 2021 $0.045
-7.24%
$1.95 million $0
Jun 24, 2021 $0.0355
+3.43%
$1.54 million $4
Jun 23, 2021 $0.0343
+4.83%
$1.49 million $180
Jun 22, 2021 $0.0327
+2.40%
$1.42 million $1,927
Jun 21, 2021 $0.0319
-31.17%
$1.38 million $183
Jun 20, 2021 $0.0464
-11.43%
$2.01 million $117
Jun 19, 2021 $0.0524
+13.61%
$2.27 million $1,056
Jun 18, 2021 $0.0461
-32.75%
$1.99 million $358
Jun 17, 2021 $0.0685
-0.75%
$2.96 million $1
Jun 16, 2021 $0.069
+9.73%
$2.98 million $2
Jun 15, 2021 $0.0629
+9.59%
$2.72 million $192
Jun 14, 2021 $0.0574
-11.54%
$2.48 million $84
Jun 13, 2021 $0.0648
+12.63%
$2.8 million $742
Jun 12, 2021 $0.0576
-11.71%
$2.49 million $165
Jun 11, 2021 $0.0652
-16.48%
$2.82 million $455
Jun 10, 2021 $0.0415
+0.06%
$1.79 million $0
Jun 9, 2021 $0.0568
+4.90%
$2.46 million $8
Jun 8, 2021 $0.0541
-2.77%
$2.34 million $182
Jun 7, 2021 $0.0557
-10.68%
$2.41 million $367
Jun 6, 2021 $0.0623
+4.47%
$2.69 million $65
Jun 5, 2021 $0.0596
-14.76%
$2.58 million $46
Jun 4, 2021 $0.07
+32.99%
$3.03 million $415
Jun 3, 2021 $0.0526
-17.19%
$2.28 million $303
Jun 2, 2021 $0.0636
+0.64%
$2.75 million $92
Jun 1, 2021 $0.0632
-11.75%
$2.73 million $105
May 30, 2021 $0.0685
+3.16%
$2.96 million $38
May 29, 2021 $0.0664
+0.52%
$2.87 million $99
May 28, 2021 $0.066
-24.83%
$2.85 million $41
May 27, 2021 $0.0878
+54.41%
$3.8 million $380
May 26, 2021 $0.0569
-57.52%
$2.46 million $118
May 25, 2021 $0.134
+95.86%
$5.78 million $548
May 24, 2021 $0.0683
+18.74%
$2.95 million $309
May 23, 2021 $0.0575
-23.43%
$2.49 million $1,394
May 22, 2021 $0.0752
-17.89%
$3.25 million $167
May 21, 2021 $0.0915
+12.29%
$3.96 million $11,606
May 20, 2021 $0.0814
-0.67%
$3.52 million $4,678
May 19, 2021 $0.082
-48.61%
$3.55 million $10,231
May 18, 2021 $0.16
+42.78%
$6.9 million $19,919
May 17, 2021 $0.112
-15.60%
$4.83 million $1,121
May 16, 2021 $0.132
-18.41%
$5.72 million $20,735
May 15, 2021 $0.162
-9.52%
$7.02 million $8,996
May 14, 2021 $0.179
+5.30%
$7.75 million $14,589