Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Font Historical Data

FONT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.0923
-12.90%
$184,518 $27,431
Apr 22, 2026 $0.107
+3.08%
$213,794 $27,980
Apr 21, 2026 $0.103
+0.02%
$205,862 $29,545
Apr 20, 2026 $0.103
+15.49%
$205,823 $27,168
Apr 19, 2026 $0.0894
-15.02%
$178,826 $26,282
Apr 18, 2026 $0.105
-2.99%
$210,877 $28,550
Apr 17, 2026 $0.108
+17.94%
$216,612 $27,628
Apr 16, 2026 $0.105
-1.19%
$209,125 $27,443
Apr 15, 2026 $0.106
+15.83%
$211,458 $27,879
Apr 14, 2026 $0.104
-1.86%
$207,524 $26,892
Apr 13, 2026 $0.106
+8.02%
$211,084 $28,301
Apr 12, 2026 $0.0974
-4.58%
$194,851 $25,724
Apr 11, 2026 $0.102
+15.33%
$204,629 $25,897
Apr 10, 2026 $0.0887
+2.75%
$177,475 $26,450
Apr 9, 2026 $0.0862
+0.63%
$172,498 $25,324
Apr 8, 2026 $0.0868
-2.54%
$173,634 $24,701
Apr 7, 2026 $0.0894
+7.71%
$178,895 $25,571
Apr 6, 2026 $0.0829
-12.66%
$165,782 $26,402
Apr 5, 2026 $0.0949
+17.36%
$189,808 $24,740
Apr 4, 2026 $0.0811
+0.08%
$162,200 $26,598
Apr 3, 2026 $0.081
-12.53%
$162,032 $23,702
Apr 2, 2026 $0.0924
-4.04%
$184,894 $24,237
Apr 1, 2026 $0.0963
+15.20%
$192,501 $24,773
Mar 31, 2026 $0.0835
-7.62%
$166,944 $24,196
Mar 30, 2026 $0.0904
+2.47%
$180,724 $24,117
Mar 29, 2026 $0.0881
+11.96%
$176,291 $23,399
Mar 28, 2026 $0.0907
+2.31%
$-- $21,947
Mar 27, 2026 $0.0894
+8.73%
$178,871 $23,095
Mar 26, 2026 $0.0817
-16.75%
$163,365 $24,476
Mar 25, 2026 $0.098
-0.88%
$196,067 $26,789
Mar 24, 2026 $0.0988
+1.12%
$197,680 $22,054
Mar 23, 2026 $0.087
-7.85%
$173,950 $25,560
Mar 22, 2026 $0.0944
-1.08%
$188,767 $24,668
Mar 21, 2026 $0.0966
+10.92%
$193,153 $26,635
Mar 20, 2026 $0.0873
-10.59%
$174,535 $24,723
Mar 19, 2026 $0.0976
-4.07%
$195,188 $24,582
Mar 18, 2026 $0.102
+8.51%
$203,093 $26,348
Mar 17, 2026 $0.0936
-1.33%
$187,298 $30,946
Mar 16, 2026 $0.0952
+7.30%
$190,459 $27,303
Mar 15, 2026 $0.0886
+4.92%
$177,129 $25,430
Mar 14, 2026 $0.0845
-0.07%
$169,051 $20,311
Mar 13, 2026 $0.0967
+15.87%
$193,367 $24,032
Mar 12, 2026 $0.0833
-10.55%
$166,690 $24,933
Mar 11, 2026 $0.0837
-9.82%
$167,343 $22,303
Mar 10, 2026 $0.0928
+0.69%
$185,503 $24,775
Mar 9, 2026 $0.0809
-8.55%
$-- $23,250
Mar 8, 2026 $0.0886
+12.23%
$177,162 $22,542
Mar 7, 2026 $0.0903
+12.85%
$180,649 $22,025
Mar 6, 2026 $0.0911
+7.96%
$182,147 $23,220
Mar 5, 2026 $0.0841
-13.36%
$168,255 $23,125