Font Historical Data

FONT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.127
+0.95%
$ 254,642 $ 38,375
Jan 10, 2026 $ 0.126
-12.23%
$ 252,540 $ 36,024
Jan 9, 2026 $ 0.145
-0.81%
$ 289,123 $ 36,755
Jan 8, 2026 $ 0.145
+10.81%
$ 289,445 $ 39,556
Jan 7, 2026 $ 0.131
-3.48%
$ 261,602 $ 37,379
Jan 6, 2026 $ 0.136
+2.81%
$ 272,286 $ 40,719
Jan 5, 2026 $ 0.132
+1.57%
$ 264,964 $ 36,520
Jan 4, 2026 $ 0.13
-11.32%
$ 260,290 $ 39,468
Jan 3, 2026 $ 0.147
+13.47%
$ 293,402 $ 36,766
Jan 2, 2026 $ 0.129
-7.85%
$ 258,313 $ 36,010
Jan 1, 2026 $ 0.14
-0.26%
$ 280,508 $ 35,056
Dec 31, 2025 $ 0.123
+0.65%
$ 277,756 $ 36,039
Dec 30, 2025 $ 0.123
-11.55%
$ 245,359 $ 31,396
Dec 29, 2025 $ 0.138
+13.18%
$ 277,132 $ 33,227
Dec 28, 2025 $ 0.123
+0.00%
$ 245,238 $ 36,161
Dec 27, 2025 $ 0.121
-0.36%
$ 241,944 $ 35,633
Dec 26, 2025 $ 0.122
-10.55%
$ 244,053 $ 33,659
Dec 25, 2025 $ 0.139
+0.10%
$ 277,771 $ 34,671
Dec 24, 2025 $ 0.138
+12.49%
$ 277,954 $ 35,936
Dec 23, 2025 $ 0.139
-1.42%
$ 277,403 $ 33,216
Dec 22, 2025 $ 0.141
+13.11%
$ 282,505 $ 33,993
Dec 21, 2025 $ 0.124
+1.82%
$ 249,806 $ 39,258
Dec 20, 2025 $ 0.123
+0.46%
$ 244,589 $ 35,879
Dec 19, 2025 $ 0.124
-6.42%
$ 247,615 $ 33,867
Dec 18, 2025 $ 0.133
+0.83%
$ 265,983 $ 33,429
Dec 17, 2025 $ 0.118
-15.50%
$ 235,591 $ 33,164
Dec 16, 2025 $ 0.122
-11.81%
$ 244,808 $ 32,866
Dec 15, 2025 $ 0.139
+10.28%
$ 243,023 $ 33,098
Dec 14, 2025 $ 0.126
-14.11%
$ 252,030 $ 33,612
Dec 13, 2025 $ 0.146
+0.71%
$ 291,083 $ 38,020
Dec 12, 2025 $ 0.145
+7.53%
$ 289,253 $ 34,379
Dec 11, 2025 $ 0.135
-13.63%
$ 269,259 $ 38,921
Dec 10, 2025 $ 0.158
+14.62%
$ 315,272 $ 40,693
Dec 9, 2025 $ 0.138
-5.73%
$ 275,394 $ 38,665
Dec 8, 2025 $ 0.147
+2.97%
$ 293,931 $ 36,600
Dec 7, 2025 $ 0.142
+0.44%
$ 284,902 $ 35,842
Dec 6, 2025 $ 0.142
+13.31%
$ 283,068 $ 35,428
Dec 5, 2025 $ 0.125
-15.43%
$ 249,828 $ 35,038
Dec 4, 2025 $ 0.148
+11.17%
$ 295,764 $ 34,907
Dec 3, 2025 $ 0.133
-6.47%
$ 265,995 $ 36,756
Dec 2, 2025 $ 0.124
-6.38%
$ 248,062 $ 35,038
Dec 1, 2025 $ 0.132
-7.12%
$ 263,451 $ 32,226
Nov 30, 2025 $ 0.144
+1.76%
$ 284,310 $ 35,394
Nov 29, 2025 $ 0.125
-13.47%
$ 250,865 $ 35,482
Nov 28, 2025 $ 0.127
+0.69%
$ 253,176 $ 36,881
Nov 27, 2025 $ 0.126
-0.42%
$ 251,868 $ 34,680
Nov 26, 2025 $ 0.144
+15.82%
$ 287,652 $ 37,504
Nov 25, 2025 $ 0.124
-10.52%
$ 247,777 $ 35,975
Nov 24, 2025 $ 0.124
+3.90%
$ 247,723 $ 35,876
Nov 23, 2025 $ 0.119
+2.35%
$ 235,319 $ 34,364