Font Historical Data

FONT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0932
+18.16%
$ 186,340 $ 25,466
Mar 1, 2026 $ 0.0788
-13.01%
$ 157,696 $ 24,289
Feb 28, 2026 $ 0.0907
+16.94%
$ 181,316 $ 23,171
Feb 27, 2026 $ 0.0775
-17.24%
$ 154,958 $ 23,343
Feb 26, 2026 $ 0.0937
+11.72%
$ 187,320 $ 23,582
Feb 25, 2026 $ 0.0932
+9.17%
$ 186,446 $ 23,597
Feb 24, 2026 $ 0.0851
+13.79%
$ 170,141 $ 23,267
Feb 23, 2026 $ 0.0745
-3.68%
$ 148,972 $ 23,136
Feb 22, 2026 $ 0.0899
+12.79%
$ 179,733 $ 23,081
Feb 21, 2026 $ 0.0907
+14.67%
$ 181,495 $ 23,478
Feb 20, 2026 $ 0.0903
+0.34%
$ 180,552 $ 23,639
Feb 19, 2026 $ 0.0897
+13.97%
$ 179,341 $ 25,343
Feb 18, 2026 $ 0.0895
-2.73%
$ 179,031 $ 22,513
Feb 17, 2026 $ 0.0919
+13.31%
$ 183,857 $ 25,829
Feb 16, 2026 $ 0.081
-9.24%
$ 162,059 $ 23,364
Feb 15, 2026 $ 0.0788
-17.13%
$ 157,649 $ 24,921
Feb 14, 2026 $ 0.0951
+1.06%
$ 190,191 $ 25,385
Feb 13, 2026 $ 0.094
+5.23%
$ 188,072 $ 23,073
Feb 12, 2026 $ 0.0892
+14.10%
$ 178,440 $ 24,382
Feb 11, 2026 $ 0.0781
-4.37%
$ 156,297 $ 21,167
Feb 10, 2026 $ 0.0817
-1.66%
$ 163,437 $ 25,487
Feb 9, 2026 $ 0.0976
+1.16%
$ 195,179 $ 25,496
Feb 8, 2026 $ 0.0966
+0.31%
$ 193,171 $ 25,888
Feb 7, 2026 $ 0.0962
+15.81%
$ 192,438 $ 23,723
Feb 6, 2026 $ 0.0832
-1.45%
$ 166,418 $ 25,009
Feb 5, 2026 $ 0.0849
-2.60%
$ 169,897 $ 21,200
Feb 4, 2026 $ 0.0872
-16.06%
$ 174,406 $ 25,637
Feb 3, 2026 $ 0.104
-4.92%
$ 207,772 $ 24,769
Feb 2, 2026 $ 0.109
+22.18%
$ 218,258 $ 16,827
Feb 1, 2026 $ 0.095
-17.53%
$ 190,008 $ 23,779
Jan 31, 2026 $ 0.0994
-21.41%
$ 198,805 $ 28,804
Jan 30, 2026 $ 0.127
-3.81%
$ 253,654 $ 30,210
Jan 29, 2026 $ 0.132
+7.68%
$ 264,414 $ 32,915
Jan 28, 2026 $ 0.141
+0.43%
$ 282,837 $ 37,736
Jan 27, 2026 $ 0.125
-8.85%
$ 249,281 $ 33,652
Jan 26, 2026 $ 0.137
+17.90%
$ 273,791 $ 34,252
Jan 25, 2026 $ 0.117
-15.07%
$ 233,026 $ 33,171
Jan 24, 2026 $ 0.139
+0.71%
$ 277,796 $ 34,382
Jan 23, 2026 $ 0.139
+0.41%
$ 277,748 $ 32,999
Jan 22, 2026 $ 0.122
-13.90%
$ 243,325 $ 35,282
Jan 21, 2026 $ 0.142
+16.95%
$ 284,331 $ 36,616
Jan 20, 2026 $ 0.122
-7.10%
$ 243,019 $ 35,864
Jan 19, 2026 $ 0.132
-1.48%
$ 264,581 $ 40,265
Jan 18, 2026 $ 0.135
-0.89%
$ 269,257 $ 40,412
Jan 17, 2026 $ 0.136
+0.63%
$ 271,739 $ 41,093
Jan 16, 2026 $ 0.153
-0.49%
$ 306,891 $ 39,258
Jan 15, 2026 $ 0.154
-1.55%
$ 308,392 $ 41,725
Jan 14, 2026 $ 0.157
+13.50%
$ 313,132 $ 40,346
Jan 13, 2026 $ 0.156
+21.87%
$ 312,622 $ 38,985
Jan 12, 2026 $ 0.128
-0.31%
$ 256,411 $ 36,008