Font Historical Data

FONT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.105
-0.20%
$ 210,131 $ 27,812
Apr 19, 1 AM $ 0.105
-0.19%
$ 210,569 $ 28,365
Apr 19, 12 AM $ 0.106
+0.38%
$ 211,236 $ 28,411
Apr 18, 11 PM $ 0.105
+0.19%
$ 210,877 $ 28,550
Apr 18, 9 PM $ 0.105
-0.18%
$ 209,707 $ 29,626
Apr 18, 8 PM $ 0.105
+0.09%
$ 210,143 $ 29,427
Apr 18, 7 PM $ 0.105
-0.24%
$ 209,957 $ 29,219
Apr 18, 6 PM $ 0.105
-1.01%
$ 210,233 $ 28,885
Apr 18, 5 PM $ 0.106
+0.07%
$ 212,005 $ 28,851
Apr 18, 4 PM $ 0.106
+0.39%
$ 212,022 $ 29,041
Apr 18, 3 PM $ 0.106
+0.43%
$ 211,021 $ 29,077
Apr 18, 2 PM $ 0.105
+0.25%
$ 209,585 $ 28,917
Apr 18, 1 PM $ 0.104
-0.76%
$ 208,951 $ 28,662
Apr 18, 12 PM $ 0.105
+0.77%
$ 210,536 $ 28,751
Apr 18, 11 AM $ 0.104
-0.38%
$ 208,708 $ 28,506
Apr 18, 10 AM $ 0.105
-0.77%
$ 209,484 $ 28,545
Apr 18, 9 AM $ 0.106
-0.23%
$ 211,067 $ 28,633
Apr 18, 8 AM $ 0.106
-0.92%
$ 211,371 $ 28,910
Apr 18, 7 AM $ 0.107
-0.64%
$ 213,333 $ 29,281
Apr 18, 6 AM $ 0.108
+0.28%
$ 215,502 $ 29,745
Apr 18, 5 AM $ 0.108
+0.33%
$ 215,465 $ 28,992
Apr 18, 4 AM $ 0.107
+0.04%
$ 214,687 $ 29,230
Apr 18, 3 AM $ 0.107
-0.77%
$ 214,994 $ 28,788
Apr 18, 2 AM $ 0.108
-0.03%
$ 216,546 $ 28,900
Apr 18, 1 AM $ 0.108
-0.29%
$ 216,800 $ 28,578
Apr 18, 12 AM $ 0.108
-0.20%
$ 216,955 $ 28,115
Apr 17, 7 PM $ 0.108
-0.14%
$ 216,612 $ 27,628
Apr 17, 6 PM $ 0.108
-1.19%
$ 216,993 $ 27,500
Apr 17, 3 PM $ 0.109
-0.07%
$ 217,780 $ 28,160
Apr 17, 2 PM $ 0.109
+0.44%
$ 217,317 $ 28,554
Apr 17, 1 PM $ 0.108
+16.00%
$ 215,977 $ 28,616
Apr 17, 11 AM $ 0.105
+1.16%
$ 210,916 $ 28,192
Apr 17, 10 AM $ 0.104
-0.78%
$ 208,349 $ 27,998
Apr 17, 9 AM $ 0.105
+13.05%
$ 209,733 $ 28,389
Apr 17, 8 AM $ 0.0926
+0.37%
$ 185,113 $ 27,957
Apr 17, 7 AM $ 0.0923
+0.79%
$ 184,649 $ 27,759
Apr 17, 6 AM $ 0.0914
-0.37%
$ 182,793 $ 27,319
Apr 17, 5 AM $ 0.0918
+0.39%
$ 183,599 $ 27,215
Apr 17, 3 AM $ 0.0912
+0.00%
$ 182,463 $ 26,274
Apr 17, 2 AM $ 0.0912
-0.35%
$ 182,436 $ 26,359
Apr 17, 1 AM $ 0.0914
-0.48%
$ 182,880 $ 26,105
Apr 17, 12 AM $ 0.0922
+0.36%
$ 184,325 $ 26,770
Apr 16, 6 PM $ 0.105
+0.57%
$ 209,125 $ 27,443
Apr 16, 5 PM $ 0.104
+0.16%
$ 208,268 $ 26,933
Apr 16, 4 PM $ 0.104
-0.98%
$ 208,067 $ 26,579
Apr 16, 3 PM $ 0.105
+1.35%
$ 209,668 $ 27,156
Apr 16, 2 PM $ 0.103
+0.31%
$ 206,863 $ 26,393
Apr 16, 1 PM $ 0.104
-0.51%
$ 207,853 $ 26,126
Apr 16, 12 PM $ 0.105
+0.18%
$ 209,106 $ 27,405
Apr 16, 11 AM $ 0.104
-0.11%
$ 208,046 $ 26,854