Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Font Historical Data

FONT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.0673
-0.47%
$134,591 $19,243
Jun 9, 6 AM $0.0675
-0.43%
$135,041 $19,215
Jun 9, 5 AM $0.0678
+0.62%
$135,591 $19,135
Jun 9, 4 AM $0.075
-0.02%
$149,948 $18,714
Jun 9, 3 AM $0.0749
+0.01%
$149,858 $18,491
Jun 9, 2 AM $0.0748
-0.44%
$149,564 $18,311
Jun 9, 12 AM $0.0762
-0.19%
$152,381 $18,102
Jun 8, 10 PM $0.0672
-0.62%
$134,370 $18,285
Jun 8, 9 PM $0.0676
+0.47%
$135,250 $18,394
Jun 8, 8 PM $0.0673
+0.41%
$134,581 $18,001
Jun 8, 7 PM $0.0671
-0.53%
$134,176 $18,087
Jun 8, 6 PM $0.0674
-0.68%
$134,737 $17,543
Jun 8, 5 PM $0.0676
+0.39%
$135,280 $17,486
Jun 8, 4 PM $0.0674
-0.79%
$134,853 $17,554
Jun 8, 1 PM $0.0667
-0.46%
$133,456 $17,734
Jun 8, 12 PM $0.067
+0.18%
$133,914 $17,740
Jun 8, 11 AM $0.077
+1.54%
$154,030 $18,107
Jun 8, 10 AM $0.0759
+0.24%
$151,742 $18,022
Jun 8, 9 AM $0.0756
+0.50%
$151,284 $17,838
Jun 8, 5 AM $0.0743
+0.11%
$148,589 $18,739
Jun 7, 11 PM $0.0667
-0.36%
$133,486 $19,101
Jun 7, 10 PM $0.0671
+1.40%
$134,141 $19,270
Jun 7, 8 PM $0.0732
+0.31%
$146,363 $19,007
Jun 7, 7 PM $0.0729
-0.91%
$145,751 $18,694
Jun 7, 2 PM $0.0649
+0.02%
$129,826 $19,656
Jun 7, 1 PM $0.065
+0.50%
$129,916 $19,590
Jun 7, 12 PM $0.0645
-0.15%
$129,050 $20,011
Jun 7, 8 AM $0.0644
-0.17%
$128,732 $19,663
Jun 7, 7 AM $0.0644
-0.44%
$128,866 $19,537
Jun 7, 6 AM $0.0647
+1.35%
$129,479 $19,467
Jun 7, 5 AM $0.0638
-0.23%
$127,685 $19,476
Jun 7, 4 AM $0.0641
+0.01%
$128,131 $19,436
Jun 7, 3 AM $0.064
+0.16%
$128,087 $19,278
Jun 7, 2 AM $0.0639
+0.06%
$127,734 $19,269
Jun 7, 1 AM $0.0637
+1.09%
$127,484 $19,008
Jun 6, 11 PM $0.0713
+0.36%
$142,578 $18,803
Jun 6, 10 PM $0.0711
+0.13%
$142,195 $18,898
Jun 6, 9 PM $0.071
+0.00%
$141,955 $18,830
Jun 6, 5 PM $0.0707
-0.05%
$141,391 $18,537
Jun 6, 4 PM $0.0708
-0.48%
$141,632 $18,553
Jun 6, 3 PM $0.071
-0.18%
$141,986 $18,298
Jun 6, 2 PM $0.0713
+1.25%
$142,574 $18,296
Jun 6, 1 PM $0.0703
-1.20%
$140,567 $18,103
Jun 6, 12 PM $0.0711
+0.99%
$142,112 $17,975
Jun 6, 11 AM $0.0705
+14.14%
$141,003 $17,582
Jun 6, 10 AM $0.0615
-2.15%
$123,048 $17,603
Jun 6, 9 AM $0.0627
-0.67%
$125,447 $17,780
Jun 6, 7 AM $0.0622
+0.00%
$124,423 $17,608
Jun 6, 6 AM $0.0623
+0.39%
$124,681 $17,519
Jun 6, 5 AM $0.0621
+3.41%
$124,150 $17,483