Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Font Historical Data

FONT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23 $0.109
-3.16%
$224,398 $171,703
Jun 16 $0.116
+1.91%
$225,529 $172,124
Jun 9 $0.129
+14.71%
$260,588 $189,427
Jun 2 $0.129
+1.21%
$257,403 $183,010
May 26 $0.13
+12.79%
$259,409 $217,019
May 19 $0.13
+0.70%
$226,980 $180,140
May 12 $0.128
-1.66%
$256,404 $179,823
May 5 $0.118
+43.78%
$259,448 $148,242
Apr 28 $0.0823
-10.94%
$164,695 $149,543
Apr 21 $0.0924
+24.76%
$184,872 $143,767
Apr 14 $0.084
+1.13%
$145,311 $115,044
Apr 7 $0.0753
-8.50%
$166,237 $107,528
Mar 31 $0.0821
-12.46%
$164,200 $147,508
Mar 24 $0.0942
-9.05%
$187,162 $139,834
Mar 17 $0.103
+18.08%
$207,259 $133,265
Mar 10 $0.0887
-15.29%
$195,038 $135,839
Mar 3 $0.115
+0.43%
$208,676 $150,280
Feb 24 $0.115
-10.88%
$229,070 $198,988
Feb 17 $0.126
-11.03%
$257,159 $158,086
Jun 24 $0.176
-0.08%
$-- $3,712
Apr 29 $0.26
-0.31%
$-- $12,757
Dec 5 $0.101
-5.05%
$-- $3,118
Jun 13 $0.0903
-30.11%
$180,627 $651
Download