Font Historical Data

FONT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.109
-3.16%
$ 224,398 $ 171,703
Jun 16 $ 0.116
+1.91%
$ 225,529 $ 172,124
Jun 9 $ 0.129
+14.71%
$ 260,588 $ 189,427
Jun 2 $ 0.129
+1.21%
$ 257,403 $ 183,010
May 26 $ 0.13
+12.79%
$ 259,409 $ 217,019
May 19 $ 0.13
+0.70%
$ 226,980 $ 180,140
May 12 $ 0.128
-1.66%
$ 256,404 $ 179,823
May 5 $ 0.118
+43.78%
$ 259,448 $ 148,242
Apr 28 $ 0.0823
-10.94%
$ 164,695 $ 149,543
Apr 21 $ 0.0924
+24.76%
$ 184,872 $ 143,767
Apr 14 $ 0.084
+1.13%
$ 145,311 $ 115,044
Apr 7 $ 0.0753
-8.50%
$ 166,237 $ 107,528
Mar 31 $ 0.0821
-12.46%
$ 164,200 $ 147,508
Mar 24 $ 0.0942
-9.05%
$ 187,162 $ 139,834
Mar 17 $ 0.103
+18.08%
$ 207,259 $ 133,265
Mar 10 $ 0.0887
-15.29%
$ 195,038 $ 135,839
Mar 3 $ 0.115
+0.43%
$ 208,676 $ 150,280
Feb 24 $ 0.115
-10.88%
$ 229,070 $ 198,988
Feb 17 $ 0.126
-11.03%
$ 257,159 $ 158,086
Jun 24 $ 0.176
-0.08%
$ -- $ 3,712
Apr 29 $ 0.26
-0.31%
$ -- $ 12,757
Dec 5 $ 0.101
-5.05%
$ -- $ 3,118
Jun 13 $ 0.0903
-30.11%
$ 180,627 $ 651
Download