Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Font Historical Data

FONT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2025 $0.0997
+12.35%
$199,442 $24,693
May 7, 2025 $0.0887
-5.60%
$177,436 $21,212
May 6, 2025 $0.0937
+12.30%
$187,421 $21,691
May 5, 2025 $0.0836
+1.67%
$167,284 $21,937
May 4, 2025 $0.0823
-2.34%
$164,695 $20,706
May 3, 2025 $0.0842
-11.01%
$168,417 $20,202
May 2, 2025 $0.0956
-0.38%
$191,181 $21,840
May 1, 2025 $0.0949
+15.26%
$189,863 $23,069
Apr 30, 2025 $0.0926
+12.40%
$185,243 $21,536
Apr 29, 2025 $0.0817
-12.93%
$163,422 $20,839
Apr 28, 2025 $0.0926
+0.12%
$185,150 $21,350
Apr 27, 2025 $0.0924
-2.40%
$184,872 $20,270
Apr 26, 2025 $0.0949
+15.63%
$189,744 $21,982
Apr 25, 2025 $0.0821
+2.28%
$164,293 $20,577
Apr 24, 2025 $0.0803
-1.52%
$160,393 $22,016
Apr 23, 2025 $0.0819
+1.52%
$163,796 $20,754
Apr 22, 2025 $0.0807
+11.60%
$161,407 $19,415
Apr 21, 2025 $0.0723
-2.46%
$144,534 $18,754
Apr 20, 2025 $0.0727
-12.69%
$145,311 $18,948
Apr 19, 2025 $0.084
+1.69%
$167,917 $18,994
Apr 18, 2025 $0.0825
+14.22%
$164,960 $19,336
Apr 17, 2025 $0.0726
+0.58%
$145,231 $17,706
Apr 16, 2025 $0.0723
-12.40%
$144,552 $17,935
Apr 15, 2025 $0.0823
+11.49%
$164,597 $20,965
Apr 14, 2025 $0.0736
-11.34%
$147,198 $20,108
Apr 13, 2025 $0.0831
-2.54%
$166,237 $17,878
Apr 12, 2025 $0.0753
-7.85%
$150,594 $19,034
Apr 11, 2025 $0.0817
+4.13%
$163,489 $19,396
Apr 10, 2025 $0.0786
-8.75%
$157,166 $17,318
Apr 9, 2025 $0.0859
+28.37%
$171,890 $18,049
Apr 8, 2025 $0.076
-4.93%
$152,042 $17,423
Apr 7, 2025 $0.0802
-2.54%
$160,406 $16,307
Apr 6, 2025 $0.0821
-12.02%
$164,200 $19,334
Apr 5, 2025 $0.0933
+11.87%
$186,689 $21,129
Apr 4, 2025 $0.0834
+0.40%
$166,747 $21,997
Apr 3, 2025 $0.0942
+1.11%
$188,370 $21,575
Apr 2, 2025 $0.0933
-5.20%
$186,659 $20,455
Apr 1, 2025 $0.0869
+4.97%
$173,731 $22,074
Mar 31, 2025 $0.0829
-11.66%
$165,708 $20,945
Mar 30, 2025 $0.0936
-0.67%
$187,162 $21,396
Mar 29, 2025 $0.0942
-4.96%
$188,460 $21,379
Mar 28, 2025 $0.0988
-5.27%
$197,685 $22,331
Mar 27, 2025 $0.104
-0.65%
$208,449 $22,453
Mar 26, 2025 $0.105
+11.68%
$209,953 $25,741
Mar 25, 2025 $0.094
-1.28%
$187,993 $24,191
Mar 24, 2025 $0.108
+4.14%
$215,792 $23,739
Mar 23, 2025 $0.104
+1.13%
$207,259 $23,728
Mar 22, 2025 $0.103
+0.02%
$205,237 $20,476
Mar 21, 2025 $0.103
+12.26%
$205,129 $23,547
Mar 20, 2025 $0.102
-4.68%
$204,334 $21,720