Font Historical Data

FONT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.087
-12.63%
$ 174,084 $ 21,467
Mar 17, 2025 $ 0.101
+16.18%
$ 201,944 $ 21,675
Mar 16, 2025 $ 0.0975
+9.90%
$ 195,038 $ 22,889
Mar 15, 2025 $ 0.0887
-11.00%
$ 177,335 $ 24,559
Mar 14, 2025 $ 0.101
+4.13%
$ 201,579 $ 23,320
Mar 13, 2025 $ 0.0969
-1.50%
$ 193,811 $ 21,443
Mar 12, 2025 $ 0.0986
+12.30%
$ 197,158 $ 22,036
Mar 11, 2025 $ 0.0999
+16.06%
$ 199,856 $ 21,707
Mar 10, 2025 $ 0.0857
-18.10%
$ 171,463 $ 22,775
Mar 9, 2025 $ 0.104
-9.24%
$ 208,676 $ 22,380
Mar 8, 2025 $ 0.115
+3.19%
$ 229,785 $ 26,926
Mar 7, 2025 $ 0.112
-2.36%
$ 223,161 $ 21,404
Mar 6, 2025 $ 0.114
+10.89%
$ 228,355 $ 25,171
Mar 5, 2025 $ 0.103
-8.60%
$ 205,784 $ 25,371
Mar 4, 2025 $ 0.113
+15.40%
$ 225,256 $ 26,942
Mar 3, 2025 $ 0.0979
-14.44%
$ 195,754 $ 24,465
Mar 2, 2025 $ 0.115
-0.37%
$ 229,070 $ 30,306
Mar 1, 2025 $ 0.115
-1.38%
$ 230,230 $ 24,227
Feb 28, 2025 $ 0.117
+10.66%
$ 233,482 $ 27,410
Feb 27, 2025 $ 0.105
-1.55%
$ 210,655 $ 27,120
Feb 26, 2025 $ 0.107
-5.72%
$ 213,149 $ 26,677
Feb 25, 2025 $ 0.132
+13.72%
$ 263,184 $ 30,064
Feb 24, 2025 $ 0.115
-10.39%
$ 230,351 $ 33,185
Feb 23, 2025 $ 0.129
-9.79%
$ 257,159 $ 32,972
Feb 22, 2025 $ 0.126
-8.98%
$ 251,464 $ 33,299
Feb 21, 2025 $ 0.138
-3.38%
$ 276,428 $ 31,875
Feb 20, 2025 $ 0.143
+15.63%
$ 285,876 $ 30,071
Feb 19, 2025 $ 0.124
-11.13%
$ 247,268 $ 31,073
Feb 18, 2025 $ 0.137
-2.91%
$ 274,419 $ 31,768
Jun 29, 2024 $ 0.176
-0.08%
$ 352,810 $ 3,712
May 4, 2024 $ 0.26
-1.35%
$ 519,321 $ 6,355
May 3, 2024 $ 0.261
+0.39%
$ 522,963 $ 6,402
Dec 7, 2022 $ 0.101
-5.05%
$ -- $ 3,118
Jun 16, 2022 $ 0.0903
-30.11%
$ -- $ 651
Download