Font Historical Data

FONT Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0887
-5.60%
$ 177,436 $ 21,212
May 6, 2025 $ 0.0937
+12.30%
$ 187,421 $ 21,691
May 5, 2025 $ 0.0836
+1.67%
$ 167,284 $ 21,937
May 4, 2025 $ 0.0823
-2.34%
$ 164,695 $ 20,706
May 3, 2025 $ 0.0842
-11.01%
$ 168,417 $ 20,202
May 2, 2025 $ 0.0956
-0.38%
$ 191,181 $ 21,840
May 1, 2025 $ 0.0949
+15.26%
$ 189,863 $ 23,069
Apr 30, 2025 $ 0.0926
+12.40%
$ 185,243 $ 21,536
Apr 29, 2025 $ 0.0817
-12.93%
$ 163,422 $ 20,839
Apr 28, 2025 $ 0.0926
+0.12%
$ 185,150 $ 21,350
Apr 27, 2025 $ 0.0924
-2.40%
$ 184,872 $ 20,270
Apr 26, 2025 $ 0.0949
+15.63%
$ 189,744 $ 21,982
Apr 25, 2025 $ 0.0821
+2.28%
$ 164,293 $ 20,577
Apr 24, 2025 $ 0.0803
-1.52%
$ 160,393 $ 22,016
Apr 23, 2025 $ 0.0819
+1.52%
$ 163,796 $ 20,754
Apr 22, 2025 $ 0.0807
+11.60%
$ 161,407 $ 19,415
Apr 21, 2025 $ 0.0723
-2.46%
$ 144,534 $ 18,754
Apr 20, 2025 $ 0.0727
-12.69%
$ 145,311 $ 18,948
Apr 19, 2025 $ 0.084
+1.69%
$ 167,917 $ 18,994
Apr 18, 2025 $ 0.0825
+14.22%
$ 164,960 $ 19,336
Apr 17, 2025 $ 0.0726
+0.58%
$ 145,231 $ 17,706
Apr 16, 2025 $ 0.0723
-12.40%
$ 144,552 $ 17,935
Apr 15, 2025 $ 0.0823
+11.49%
$ 164,597 $ 20,965
Apr 14, 2025 $ 0.0736
-11.34%
$ 147,198 $ 20,108
Apr 13, 2025 $ 0.0831
-2.54%
$ 166,237 $ 17,878
Apr 12, 2025 $ 0.0753
-7.85%
$ 150,594 $ 19,034
Apr 11, 2025 $ 0.0817
+4.13%
$ 163,489 $ 19,396
Apr 10, 2025 $ 0.0786
-8.75%
$ 157,166 $ 17,318
Apr 9, 2025 $ 0.0859
+28.37%
$ 171,890 $ 18,049
Apr 8, 2025 $ 0.076
-4.93%
$ 152,042 $ 17,423
Apr 7, 2025 $ 0.0802
-2.54%
$ 160,406 $ 16,307
Apr 6, 2025 $ 0.0821
-12.02%
$ 164,200 $ 19,334
Apr 5, 2025 $ 0.0933
+11.87%
$ 186,689 $ 21,129
Apr 4, 2025 $ 0.0834
+0.40%
$ 166,747 $ 21,997
Apr 3, 2025 $ 0.0942
+1.11%
$ 188,370 $ 21,575
Apr 2, 2025 $ 0.0933
-5.20%
$ 186,659 $ 20,455
Apr 1, 2025 $ 0.0869
+4.97%
$ 173,731 $ 22,074
Mar 31, 2025 $ 0.0829
-11.66%
$ 165,708 $ 20,945
Mar 30, 2025 $ 0.0936
-0.67%
$ 187,162 $ 21,396
Mar 29, 2025 $ 0.0942
-4.96%
$ 188,460 $ 21,379
Mar 28, 2025 $ 0.0988
-5.27%
$ 197,685 $ 22,331
Mar 27, 2025 $ 0.104
-0.65%
$ 208,449 $ 22,453
Mar 26, 2025 $ 0.105
+11.68%
$ 209,953 $ 25,741
Mar 25, 2025 $ 0.094
-1.28%
$ 187,993 $ 24,191
Mar 24, 2025 $ 0.108
+4.14%
$ 215,792 $ 23,739
Mar 23, 2025 $ 0.104
+1.13%
$ 207,259 $ 23,728
Mar 22, 2025 $ 0.103
+0.02%
$ 205,237 $ 20,476
Mar 21, 2025 $ 0.103
+12.26%
$ 205,129 $ 23,547
Mar 20, 2025 $ 0.102
-4.68%
$ 204,334 $ 21,720
Mar 19, 2025 $ 0.107
+5.53%
$ 214,226 $ 24,381