Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APEcoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $1.64
+21.13%
$16.43 million $8,513
Jul 17, 2022 $1.46
+16.44%
$14.61 million $14,457
Jul 16, 2022 $1.22
-1.91%
$12.25 million $2,761
Jul 15, 2022 $1.25
+170.69%
$12.45 million $35,114
Jul 14, 2022 $0.767
-10.18%
$7.67 million $7,982
Jul 13, 2022 $0.843
+28.22%
$8.43 million $41,134
Jul 4, 2022 $0.341
-5.43%
$3.41 million $697
Jul 3, 2022 $0.334
-6.29%
$3.34 million $684
Jul 2, 2022 $0.363
+5.34%
$3.63 million $18,984
Jul 1, 2022 $0.336
+1.07%
$3.36 million $23,118
Jun 30, 2022 $0.325
-1.32%
$3.25 million $9,213
Jun 29, 2022 $0.332
-38.83%
$3.32 million $3,801
Jun 28, 2022 $0.553
+116.93%
$5.53 million $5,434
Jun 27, 2022 $0.598
+2.20%
$5.98 million $677
Jun 26, 2022 $0.637
+3.82%
$6.37 million $9,248
Jun 25, 2022 $0.606
-0.65%
$6.06 million $56,534
Jun 24, 2022 $0.567
+15.92%
$5.67 million $45,509
Jun 23, 2022 $0.474
+6.22%
$4.74 million $62,075
Jun 22, 2022 $0.476
+2.18%
$4.76 million $176,322
Jun 21, 2022 $0.458
-12.19%
$4.58 million $250,731
Jun 20, 2022 $0.514
-9.61%
$5.14 million $83,094
Jun 19, 2022 $0.541
+0.67%
$5.41 million $21,646
Jun 18, 2022 $0.499
-10.96%
$4.99 million $32,298
Jun 17, 2022 $0.586
+11.95%
$5.86 million $2,253
Jun 16, 2022 $0.596
+5.95%
$5.96 million $20,847
Jun 15, 2022 $0.595
-3.37%
$5.95 million $17,637
Jun 14, 2022 $0.646
+11.36%
$6.46 million $36,509
Jun 13, 2022 $0.655
+1.89%
$6.55 million $27,555
Jun 12, 2022 $0.614
-5.39%
$6.14 million $4,586
Jun 11, 2022 $0.621
+1.82%
$6.21 million $29,041
Jun 10, 2022 $0.647
-6.68%
$6.47 million $20,971
Jun 9, 2022 $0.701
+3.37%
$7.01 million $30,532
Jun 8, 2022 $0.674
+10.79%
$6.74 million $34,386
Jun 7, 2022 $0.647
+8.12%
$6.47 million $64,644
Jun 6, 2022 $0.583
+0.68%
$5.83 million $53,434
Jun 5, 2022 $0.579
+26.11%
$5.79 million $209
Jun 4, 2022 $0.441
-1.11%
$4.41 million $505
Jun 3, 2022 $0.446
+25.30%
$4.46 million $793
May 31, 2022 $0.511
+4.86%
$5.11 million $0
May 30, 2022 $0.505
-48.58%
$5.05 million $0
May 29, 2022 $0.95
-4.27%
$9.5 million $16,722
May 28, 2022 $0.918
-7.26%
$9.18 million $80,687
May 27, 2022 $0.964
-4.29%
$9.64 million $9,131
May 26, 2022 $0.959
-5.13%
$9.59 million $77,204
May 25, 2022 $1.03
+8.36%
$10.35 million $125,065
May 24, 2022 $0.921
+4.79%
$9.21 million $22,384
May 23, 2022 $0.934
-3.52%
$9.34 million $51,012
May 22, 2022 $0.947
-0.62%
$9.47 million $35,913
May 21, 2022 $0.909
+3.32%
$9.09 million $12,564
May 20, 2022 $0.903
-4.13%
$9.03 million $80,331