APEcoin Historical Data

APE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 1.64
+21.13%
$ 16.43 million $ 8,513
Jul 17, 2022 $ 1.46
+16.44%
$ 14.61 million $ 14,457
Jul 16, 2022 $ 1.22
-1.91%
$ 12.25 million $ 2,761
Jul 15, 2022 $ 1.25
+170.69%
$ 12.45 million $ 35,114
Jul 14, 2022 $ 0.767
-10.18%
$ 7.67 million $ 7,982
Jul 13, 2022 $ 0.843
+28.22%
$ 8.43 million $ 41,134
Jul 4, 2022 $ 0.341
-5.43%
$ 3.41 million $ 697
Jul 3, 2022 $ 0.334
-6.29%
$ 3.34 million $ 684
Jul 2, 2022 $ 0.363
+5.34%
$ 3.63 million $ 18,984
Jul 1, 2022 $ 0.336
+1.07%
$ 3.36 million $ 23,118
Jun 30, 2022 $ 0.325
-1.32%
$ 3.25 million $ 9,213
Jun 29, 2022 $ 0.332
-38.83%
$ 3.32 million $ 3,801
Jun 28, 2022 $ 0.553
+116.93%
$ 5.53 million $ 5,434
Jun 27, 2022 $ 0.598
+2.20%
$ 5.98 million $ 677
Jun 26, 2022 $ 0.637
+3.82%
$ 6.37 million $ 9,248
Jun 25, 2022 $ 0.606
-0.65%
$ 6.06 million $ 56,534
Jun 24, 2022 $ 0.567
+15.92%
$ 5.67 million $ 45,509
Jun 23, 2022 $ 0.474
+6.22%
$ 4.74 million $ 62,075
Jun 22, 2022 $ 0.476
+2.18%
$ 4.76 million $ 176,322
Jun 21, 2022 $ 0.458
-12.19%
$ 4.58 million $ 250,731
Jun 20, 2022 $ 0.514
-9.61%
$ 5.14 million $ 83,094
Jun 19, 2022 $ 0.541
+0.67%
$ 5.41 million $ 21,646
Jun 18, 2022 $ 0.499
-10.96%
$ 4.99 million $ 32,298
Jun 17, 2022 $ 0.586
+11.95%
$ 5.86 million $ 2,253
Jun 16, 2022 $ 0.596
+5.95%
$ 5.96 million $ 20,847
Jun 15, 2022 $ 0.595
-3.37%
$ 5.95 million $ 17,637
Jun 14, 2022 $ 0.646
+11.36%
$ 6.46 million $ 36,509
Jun 13, 2022 $ 0.655
+1.89%
$ 6.55 million $ 27,555
Jun 12, 2022 $ 0.614
-5.39%
$ 6.14 million $ 4,586
Jun 11, 2022 $ 0.621
+1.82%
$ 6.21 million $ 29,041
Jun 10, 2022 $ 0.647
-6.68%
$ 6.47 million $ 20,971
Jun 9, 2022 $ 0.701
+3.37%
$ 7.01 million $ 30,532
Jun 8, 2022 $ 0.674
+10.79%
$ 6.74 million $ 34,386
Jun 7, 2022 $ 0.647
+8.12%
$ 6.47 million $ 64,644
Jun 6, 2022 $ 0.583
+0.68%
$ 5.83 million $ 53,434
Jun 5, 2022 $ 0.579
+26.11%
$ 5.79 million $ 209
Jun 4, 2022 $ 0.441
-1.11%
$ 4.41 million $ 505
Jun 3, 2022 $ 0.446
+25.30%
$ 4.46 million $ 793
May 31, 2022 $ 0.511
+4.86%
$ 5.11 million $ 0
May 30, 2022 $ 0.505
-48.58%
$ 5.05 million $ 0
May 29, 2022 $ 0.95
-4.27%
$ 9.5 million $ 16,722
May 28, 2022 $ 0.918
-7.26%
$ 9.18 million $ 80,687
May 27, 2022 $ 0.964
-4.29%
$ 9.64 million $ 9,131
May 26, 2022 $ 0.959
-5.13%
$ 9.59 million $ 77,204
May 25, 2022 $ 1.03
+8.36%
$ 10.35 million $ 125,065
May 24, 2022 $ 0.921
+4.79%
$ 9.21 million $ 22,384
May 23, 2022 $ 0.934
-3.52%
$ 9.34 million $ 51,012
May 22, 2022 $ 0.947
-0.62%
$ 9.47 million $ 35,913
May 21, 2022 $ 0.909
+3.32%
$ 9.09 million $ 12,564
May 20, 2022 $ 0.903
-4.13%
$ 9.03 million $ 80,331