Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2025 $0.0134
-21.46%
$8.87 million $44,430
May 15, 2025 $0.0171
-2.34%
$11.3 million $42,491
May 14, 2025 $0.0175
+2.88%
$11.58 million $40,376
May 13, 2025 $0.017
-2.70%
$11.26 million $39,726
May 12, 2025 $0.0175
-8.61%
$11.57 million $39,991
May 11, 2025 $0.0191
-0.40%
$12.65 million $31,784
May 10, 2025 $0.0192
+0.71%
$12.7 million $35,706
May 9, 2025 $0.0191
+8.37%
$12.61 million $37,030
May 8, 2025 $0.0176
+11.61%
$11.64 million $40,619
May 7, 2025 $0.0158
-3.36%
$10.42 million $37,493
May 6, 2025 $0.0163
+0.54%
$10.76 million $29,441
May 5, 2025 $0.0162
-6.36%
$10.72 million $17,039
May 4, 2025 $0.0173
-19.45%
$11.45 million $31,701
May 3, 2025 $0.0214
+1.68%
$14.17 million $36,752
May 2, 2025 $0.0203
+13.54%
$13.43 million $31,586
May 1, 2025 $0.0179
+1.78%
$11.83 million $41,208
Apr 30, 2025 $0.0176
-1.56%
$11.63 million $45,150
Apr 29, 2025 $0.0175
+1.57%
$-- $36,888
Apr 28, 2025 $0.0172
-3.58%
$11.36 million $37,482
Apr 27, 2025 $0.0178
-0.75%
$11.78 million $38,760
Apr 26, 2025 $0.0179
+9.19%
$11.84 million $33,236
Apr 25, 2025 $0.0164
-3.93%
$10.87 million $45,050
Apr 24, 2025 $0.0172
+16.62%
$11.36 million $33,872
Apr 23, 2025 $0.0148
+0.44%
$9.77 million $31,115
Apr 22, 2025 $0.0147
+2.04%
$9.72 million $41,987
Apr 21, 2025 $0.0144
+2.86%
$9.53 million $36,081
Apr 20, 2025 $0.014
+0.78%
$9.27 million $40,626
Apr 19, 2025 $0.0139
+2.98%
$9.19 million $40,884
Apr 18, 2025 $0.0135
-0.74%
$8.93 million $40,743
Apr 17, 2025 $0.0136
+1.58%
$8.99 million $41,985
Apr 16, 2025 $0.0134
-0.51%
$8.85 million $17,370
Apr 15, 2025 $0.0135
-1.57%
$8.9 million $450
Apr 14, 2025 $0.0137
+2.50%
$9.04 million $599
Apr 13, 2025 $0.0134
+0.38%
$8.88 million $2,872
Apr 12, 2025 $0.0134
+11.82%
$8.84 million $2,419
Apr 11, 2025 $0.012
+15.60%
$7.91 million $2,290
Apr 10, 2025 $0.0103
+2.71%
$6.84 million $53,553
Apr 9, 2025 $0.0101
+2.94%
$6.66 million $52,420
Apr 8, 2025 $0.00962
+1.10%
$6.36 million $2,810
Apr 7, 2025 $0.00951
-12.31%
$6.29 million $7,685
Apr 6, 2025 $0.0108
-6.26%
$7.17 million $10,889
Apr 5, 2025 $0.0117
+6.93%
$7.73 million $10,718
Apr 4, 2025 $0.011
+5.29%
$7.26 million $14,361
Apr 3, 2025 $0.0104
-7.40%
$6.89 million $11,238
Apr 2, 2025 $0.0113
-2.38%
$7.44 million $12,275
Apr 1, 2025 $0.0116
-6.48%
$7.68 million $18,528
Mar 31, 2025 $0.0124
+1.07%
$8.22 million $12,172
Mar 30, 2025 $0.0123
+1.84%
$8.13 million $17,271
Mar 29, 2025 $0.0121
-12.79%
$7.98 million $11,109
Mar 28, 2025 $0.014
-13.17%
$9.26 million $18,447