Coinranking
LikeCoin Historical Data
LIKE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 27, 2025 | $0.0161 | +5.60% | ||
| Mar 26, 2025 | $0.0153 | -8.38% | ||
| Mar 25, 2025 | $0.0167 | +2.58% | ||
| Mar 24, 2025 | $0.0163 | +8.01% | ||
| Mar 23, 2025 | $0.0151 | -0.61% | ||
| Mar 22, 2025 | $0.0152 | +0.18% | ||
| Mar 21, 2025 | $0.0152 | -0.69% | ||
| Mar 20, 2025 | $0.0154 | -0.42% | ||
| Mar 19, 2025 | $0.0155 | +0.27% | ||
| Mar 18, 2025 | $0.0156 | -1.52% | ||
| Mar 17, 2025 | $0.0158 | -0.80% | ||
| Mar 16, 2025 | $0.0159 | -5.01% | ||
| Mar 15, 2025 | $0.0167 | +4.09% | ||
| Mar 14, 2025 | $0.0161 | +3.05% | ||
| Mar 13, 2025 | $0.0156 | -1.79% | ||
| Mar 12, 2025 | $0.0159 | +0.23% | ||
| Mar 11, 2025 | $0.0159 | -1.51% | ||
| Mar 10, 2025 | $0.0161 | -0.80% | ||
| Mar 9, 2025 | $0.0162 | -4.27% | ||
| Mar 8, 2025 | $0.0171 | -1.65% | ||
| Mar 7, 2025 | $0.0174 | -4.63% | ||
| Mar 6, 2025 | $0.0184 | -2.33% | ||
| Mar 5, 2025 | $0.0187 | +2.13% | ||
| Mar 4, 2025 | $0.0181 | -0.96% | ||
| Mar 3, 2025 | $0.0184 | -12.40% | ||
| Mar 2, 2025 | $0.021 | -0.48% | ||
| Mar 1, 2025 | $0.0211 | +27.19% | ||
| Feb 28, 2025 | $0.0166 | +0.08% | ||
| Feb 27, 2025 | $0.0165 | +11.65% | ||
| Feb 26, 2025 | $0.0148 | +5.10% | ||
| Feb 25, 2025 | $0.0142 | -1.44% | ||
| Feb 24, 2025 | $0.0145 | -7.42% | ||
| Feb 23, 2025 | $0.0157 | +1.14% | ||
| Feb 22, 2025 | $0.0155 | +1.35% | ||
| Feb 21, 2025 | $0.0151 | -4.05% | ||
| Feb 20, 2025 | $0.0158 | +0.41% | ||
| Feb 19, 2025 | $0.0157 | +1.55% | ||
| Feb 18, 2025 | $0.0153 | -2.67% | ||
| Feb 17, 2025 | $0.0157 | -4.54% | ||
| Feb 16, 2025 | $0.0165 | -1.42% | ||
| Feb 15, 2025 | $0.0167 | -8.38% | ||
| Feb 14, 2025 | $0.0183 | +3.08% | ||
| Feb 13, 2025 | $0.0177 | -0.67% | ||
| Feb 12, 2025 | $0.0178 | -3.82% | ||
| Feb 11, 2025 | $0.0185 | -0.05% | ||
| Feb 10, 2025 | $0.0186 | -5.32% | ||
| Feb 9, 2025 | $0.0196 | -0.80% | ||
| Feb 8, 2025 | $0.0197 | -0.51% | ||
| Feb 7, 2025 | $0.0198 | +2.64% | ||
| Feb 6, 2025 | $0.0193 | -1.98% | ||