LikeCoin Historical Data

LIKE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.136
+36.28%
$ 89.69 million $ 3.46 million
Mar 17, 2024 $ 0.1
+9.82%
$ 66.31 million $ 80,549
Mar 16, 2024 $ 0.0913
-42.34%
$ 60.38 million $ 10.32 million
Mar 15, 2024 $ 0.16
-16.31%
$ 106.04 million $ 2.18 million
Mar 14, 2024 $ 0.193
+53.87%
$ 127.76 million $ 4.51 million
Mar 13, 2024 $ 0.126
-3.02%
$ 83.02 million $ 1.62 million
Mar 12, 2024 $ 0.13
+28.01%
$ 85.66 million $ 100,619
Mar 11, 2024 $ 0.101
+3.13%
$ 66.92 million $ 127,562
Mar 10, 2024 $ 0.0982
-8.18%
$ 64.89 million $ 104,174
Mar 9, 2024 $ 0.107
+33.94%
$ 70.67 million $ 131,519
Mar 8, 2024 $ 0.0798
-4.72%
$ 52.76 million $ 67,817
Mar 7, 2024 $ 0.0838
-9.73%
$ 55.37 million $ 58,744
Mar 6, 2024 $ 0.0927
-13.31%
$ 61.3 million $ 113,008
Mar 5, 2024 $ 0.107
-1.52%
$ 70.71 million $ 142,592
Mar 4, 2024 $ 0.11
+41.51%
$ 72.46 million $ 368,298
Mar 3, 2024 $ 0.0767
+46.22%
$ 50.7 million $ 210,796
Mar 2, 2024 $ 0.0525
-1.26%
$ 34.68 million $ 121,206
Mar 1, 2024 $ 0.0531
+13.09%
$ 35.12 million $ 153,713
Feb 29, 2024 $ 0.047
+12.97%
$ 31.05 million $ 153,766
Feb 28, 2024 $ 0.0416
+9.30%
$ 27.47 million $ 115,095
Feb 27, 2024 $ 0.0382
+5.67%
$ 25.23 million $ 80,813
Feb 26, 2024 $ 0.0361
+4.63%
$ 23.88 million $ 57,819
Feb 25, 2024 $ 0.0345
-0.01%
$ 22.82 million $ 56,942
Feb 24, 2024 $ 0.0345
-7.00%
$ 22.82 million $ 32,544
Feb 23, 2024 $ 0.0371
-3.65%
$ 24.54 million $ 49,133
Feb 22, 2024 $ 0.0385
+3.54%
$ 25.47 million $ 56,285
Feb 21, 2024 $ 0.0372
-11.83%
$ 24.6 million $ 61,036
Feb 20, 2024 $ 0.0422
-3.42%
$ 27.89 million $ 76,285
Feb 19, 2024 $ 0.0437
-5.51%
$ 28.88 million $ 69,891
Feb 18, 2024 $ 0.0463
-2.25%
$ 30.59 million $ 58,661
Feb 17, 2024 $ 0.0473
-13.16%
$ 31.29 million $ 59,278
Feb 16, 2024 $ 0.0545
+10.40%
$ 36.03 million $ 50,061
Feb 15, 2024 $ 0.0494
-1.03%
$ 32.66 million $ 54,182
Feb 14, 2024 $ 0.05
+18.71%
$ 33.05 million $ 61,828
Feb 13, 2024 $ 0.0421
+6.64%
$ 27.84 million $ 58,830
Feb 12, 2024 $ 0.04
-15.56%
$ 26.43 million $ 52,092
Feb 11, 2024 $ 0.0473
-8.73%
$ 31.3 million $ 71,900
Feb 10, 2024 $ 0.0519
-0.75%
$ 34.29 million $ 74,105
Feb 9, 2024 $ 0.0524
+45.88%
$ 34.62 million $ 88,637
Feb 8, 2024 $ 0.0359
-12.54%
$ 23.76 million $ 60,962
Feb 7, 2024 $ 0.0412
-2.43%
$ 27.21 million $ 74,495
Feb 6, 2024 $ 0.0422
+2.37%
$ 27.89 million $ 78,882
Feb 5, 2024 $ 0.0413
+6.90%
$ 27.28 million $ 83,935
Feb 4, 2024 $ 0.0386
-14.77%
$ 25.54 million $ 76,821
Feb 3, 2024 $ 0.0447
+2.80%
$ 29.52 million $ 95,801
Feb 2, 2024 $ 0.0434
+10.10%
$ 28.72 million $ 97,853
Feb 1, 2024 $ 0.0394
+42.36%
$ 26.05 million $ 81,210
Jan 31, 2024 $ 0.0277
-4.98%
$ 18.31 million $ 52,273
Jan 30, 2024 $ 0.0291
+15.36%
$ 19.22 million $ 53,045
Jan 29, 2024 $ 0.0252
+6.57%
$ 16.67 million $ 64,984