Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.00142
-1.64%
$940,637 $29
Apr 16, 2024 $0.00145
+1.44%
$957,115 $85
Apr 15, 2024 $0.00143
-3.00%
$943,261 $107
Apr 14, 2024 $0.00148
+2.67%
$975,638 $2
Apr 13, 2024 $0.00144
-7.72%
$953,615 $254
Apr 12, 2024 $0.00156
-10.96%
$1.03 million $80
Apr 11, 2024 $0.00176
-2.45%
$1.16 million $181
Apr 10, 2024 $0.0018
+0.81%
$1.19 million $44
Apr 9, 2024 $0.00179
-2.41%
$1.18 million $165
Apr 8, 2024 $0.00183
+2.14%
$1.21 million $30
Apr 7, 2024 $0.00179
+0.78%
$1.18 million $38
Apr 6, 2024 $0.00178
-2.56%
$1.18 million $257
Apr 5, 2024 $0.00183
+0.49%
$1.21 million $146
Apr 4, 2024 $0.00182
+4.07%
$1.2 million $133
Apr 3, 2024 $0.00175
-2.32%
$1.16 million $176
Apr 2, 2024 $0.00179
-3.50%
$1.18 million $107
Apr 1, 2024 $0.00186
-11.03%
$1.23 million $712
Mar 31, 2024 $0.00209
-0.31%
$1.38 million $80
Mar 30, 2024 $0.00209
-9.28%
$1.38 million $581
Mar 29, 2024 $0.00231
+1.36%
$1.53 million $843
Mar 28, 2024 $0.00228
-3.95%
$1.51 million $314
Mar 27, 2024 $0.00237
+0.19%
$1.57 million $146
Mar 26, 2024 $0.00236
+0.04%
$1.56 million $105
Mar 25, 2024 $0.00236
+7.58%
$1.56 million $575
Mar 24, 2024 $0.00219
-0.94%
$1.45 million $242
Mar 23, 2024 $0.00222
-13.04%
$1.47 million $1,383
Mar 22, 2024 $0.00254
-98.13%
$1.68 million $140
Mar 21, 2024 $0.136
-5.51%
$89.95 million $2.04 million
Mar 20, 2024 $0.144
+16.86%
$95.5 million $3.66 million
Mar 19, 2024 $0.125
-8.16%
$82.37 million $4.83 million
Mar 18, 2024 $0.136
+36.28%
$89.69 million $3.46 million
Mar 17, 2024 $0.1
+9.82%
$66.31 million $80,549
Mar 16, 2024 $0.0913
-42.34%
$60.38 million $10.32 million
Mar 15, 2024 $0.16
-16.31%
$106.04 million $2.18 million
Mar 14, 2024 $0.193
+53.87%
$127.76 million $4.51 million
Mar 13, 2024 $0.126
-3.02%
$83.02 million $1.62 million
Mar 12, 2024 $0.13
+28.01%
$85.66 million $100,619
Mar 11, 2024 $0.101
+3.13%
$66.92 million $127,562
Mar 10, 2024 $0.0982
-8.18%
$64.89 million $104,174
Mar 9, 2024 $0.107
+33.94%
$70.67 million $131,519
Mar 8, 2024 $0.0798
-4.72%
$52.76 million $67,817
Mar 7, 2024 $0.0838
-9.73%
$55.37 million $58,744
Mar 6, 2024 $0.0927
-13.31%
$61.3 million $113,008
Mar 5, 2024 $0.107
-1.52%
$70.71 million $142,592
Mar 4, 2024 $0.11
+41.51%
$72.46 million $368,298
Mar 3, 2024 $0.0767
+46.22%
$50.7 million $210,796
Mar 2, 2024 $0.0525
-1.26%
$34.68 million $121,206
Mar 1, 2024 $0.0531
+13.09%
$35.12 million $153,713
Feb 29, 2024 $0.047
+12.97%
$31.05 million $153,766
Feb 28, 2024 $0.0416
+9.30%
$27.47 million $115,095