LikeCoin Historical Data

LIKE Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00121
-2.80%
$ 798,283 $ 23
May 6, 2024 $ 0.00124
-1.47%
$ 820,689 $ 43
May 5, 2024 $ 0.00126
+3.74%
$ 832,427 $ 80
May 4, 2024 $ 0.00121
-2.35%
$ 802,456 $ 63
May 3, 2024 $ 0.00124
+1.29%
$ 821,976 $ 28
May 2, 2024 $ 0.00123
-1.41%
$ 812,082 $ 29
May 1, 2024 $ 0.00124
+1.90%
$ 823,006 $ 10
Apr 30, 2024 $ 0.00122
-8.63%
$ 808,933 $ 283
Apr 29, 2024 $ 0.00134
+0.25%
$ 885,488 $ 57
Apr 28, 2024 $ 0.00134
-7.05%
$ 883,161 $ 172
Apr 27, 2024 $ 0.00144
+0.81%
$ 949,966 $ 22
Apr 26, 2024 $ 0.00143
-1.95%
$ 942,503 $ 53
Apr 25, 2024 $ 0.00145
+2.20%
$ 961,539 $ 95
Apr 24, 2024 $ 0.00142
-3.22%
$ 939,383 $ 10
Apr 23, 2024 $ 0.00147
-0.03%
$ 970,840 $ 82
Apr 22, 2024 $ 0.00147
+1.11%
$ 971,511 $ 154
Apr 21, 2024 $ 0.00145
-0.79%
$ 959,752 $ 31
Apr 20, 2024 $ 0.00146
+4.84%
$ 967,374 $ 1
Apr 19, 2024 $ 0.0014
-3.25%
$ 924,691 $ 346
Apr 18, 2024 $ 0.00145
+1.63%
$ 955,779 $ 18
Apr 17, 2024 $ 0.00142
-1.64%
$ 940,637 $ 29
Apr 16, 2024 $ 0.00145
+1.44%
$ 957,115 $ 85
Apr 15, 2024 $ 0.00143
-3.00%
$ 943,261 $ 107
Apr 14, 2024 $ 0.00148
+2.67%
$ 975,638 $ 2
Apr 13, 2024 $ 0.00144
-7.72%
$ 953,615 $ 254
Apr 12, 2024 $ 0.00156
-10.96%
$ 1.03 million $ 80
Apr 11, 2024 $ 0.00176
-2.45%
$ 1.16 million $ 181
Apr 10, 2024 $ 0.0018
+0.81%
$ 1.19 million $ 44
Apr 9, 2024 $ 0.00179
-2.41%
$ 1.18 million $ 165
Apr 8, 2024 $ 0.00183
+2.14%
$ 1.21 million $ 30
Apr 7, 2024 $ 0.00179
+0.78%
$ 1.18 million $ 38
Apr 6, 2024 $ 0.00178
-2.56%
$ 1.18 million $ 257
Apr 5, 2024 $ 0.00183
+0.49%
$ 1.21 million $ 146
Apr 4, 2024 $ 0.00182
+4.07%
$ 1.2 million $ 133
Apr 3, 2024 $ 0.00175
-2.32%
$ 1.16 million $ 176
Apr 2, 2024 $ 0.00179
-3.50%
$ 1.18 million $ 107
Apr 1, 2024 $ 0.00186
-11.03%
$ 1.23 million $ 712
Mar 31, 2024 $ 0.00209
-0.31%
$ 1.38 million $ 80
Mar 30, 2024 $ 0.00209
-9.28%
$ 1.38 million $ 581
Mar 29, 2024 $ 0.00231
+1.36%
$ 1.53 million $ 843
Mar 28, 2024 $ 0.00228
-3.95%
$ 1.51 million $ 314
Mar 27, 2024 $ 0.00237
+0.19%
$ 1.57 million $ 146
Mar 26, 2024 $ 0.00236
+0.04%
$ 1.56 million $ 105
Mar 25, 2024 $ 0.00236
+7.58%
$ 1.56 million $ 575
Mar 24, 2024 $ 0.00219
-0.94%
$ 1.45 million $ 242
Mar 23, 2024 $ 0.00222
-13.04%
$ 1.47 million $ 1,383
Mar 22, 2024 $ 0.00254
-98.13%
$ 1.68 million $ 140
Mar 21, 2024 $ 0.136
-5.51%
$ 89.95 million $ 2.04 million
Mar 20, 2024 $ 0.144
+16.86%
$ 95.5 million $ 3.66 million
Mar 19, 2024 $ 0.125
-8.16%
$ 82.37 million $ 4.83 million