LikeCoin Historical Data

LIKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00204
-5.24%
$ 1.35 million $ 85,693
Feb 21, 2026 $ 0.00216
-2.79%
$ 1.43 million $ 84,003
Feb 20, 2026 $ 0.00222
+82.88%
$ 1.47 million $ 76,639
Feb 19, 2026 $ 0.00121
-0.95%
$ 802,012 $ 12
Feb 18, 2026 $ 0.00122
-33.32%
$ 809,732 $ 101
Feb 17, 2026 $ 0.00184
-1.18%
$ 1.21 million $ 63,837
Feb 16, 2026 $ 0.00186
+2.15%
$ 1.23 million $ 59,527
Feb 15, 2026 $ 0.00181
-0.77%
$ 1.2 million $ 79,647
Feb 14, 2026 $ 0.00183
+2.81%
$ 1.21 million $ 75,842
Feb 13, 2026 $ 0.00178
-1.17%
$ 1.18 million $ 81,039
Feb 12, 2026 $ 0.0018
+0.56%
$ 1.19 million $ 66,725
Feb 11, 2026 $ 0.0018
+2.91%
$ 1.19 million $ 76,505
Feb 10, 2026 $ 0.00175
+6.12%
$ 1.16 million $ 63,269
Feb 9, 2026 $ 0.00165
-0.60%
$ 1.1 million $ 64,291
Feb 8, 2026 $ 0.00166
+0.42%
$ 1.09 million $ 83,390
Feb 7, 2026 $ 0.00166
+2.09%
$ 1.09 million $ 150,830
Feb 6, 2026 $ 0.00163
-2.22%
$ 1.08 million $ 80,448
Feb 5, 2026 $ 0.00167
+18.34%
$ 1.1 million $ 85,453
Feb 4, 2026 $ 0.00141
-30.82%
$ 932,571 $ 86
Feb 3, 2026 $ 0.00204
-6.34%
$ 1.35 million $ 158,390
Feb 2, 2026 $ 0.00218
+7.61%
$ 1.45 million $ 91,821
Feb 1, 2026 $ 0.00202
+1.05%
$ 1.34 million $ 206,695
Jan 31, 2026 $ 0.00199
+47.88%
$ 1.32 million $ 187,933
Jan 30, 2026 $ 0.00135
-1.21%
$ 890,963 $ 4
Jan 29, 2026 $ 0.00136
+0.26%
$ 901,909 $ 577
Jan 28, 2026 $ 0.00136
-3.60%
$ 899,301 $ 279
Jan 27, 2026 $ 0.00141
-0.63%
$ 933,579 $ 631
Jan 26, 2026 $ 0.00142
-1.40%
$ 939,267 $ 410
Jan 25, 2026 $ 0.00144
-2.95%
$ 952,546 $ 88
Jan 24, 2026 $ 0.00148
+0.75%
$ 981,484 $ 77
Jan 23, 2026 $ 0.00147
-8.79%
$ 973,494 $ 752
Jan 22, 2026 $ 0.00161
-2.29%
$ 1.07 million $ 17
Jan 21, 2026 $ 0.00165
-4.84%
$ 1.09 million $ 2,737
Jan 20, 2026 $ 0.00173
-5.50%
$ 1.14 million $ 87
Jan 19, 2026 $ 0.00184
+7.36%
$ 1.21 million $ 171
Jan 18, 2026 $ 0.00182
-0.67%
$ 1.2 million $ 13
Jan 17, 2026 $ 0.00183
+1.61%
$ 1.21 million $ 15
Jan 16, 2026 $ 0.0018
+1.26%
$ 1.19 million $ 71
Jan 15, 2026 $ 0.00178
+0.13%
$ 1.18 million $ 17
Jan 14, 2026 $ 0.00178
+1.25%
$ 1.18 million $ 173
Jan 13, 2026 $ 0.00176
+7.00%
$ 1.15 million $ 351
Jan 12, 2026 $ 0.00164
+0.39%
$ 1.09 million $ 45
Jan 11, 2026 $ 0.00164
-34.09%
$ 1.08 million $ 316
Jan 10, 2026 $ 0.00247
-9.73%
$ 1.64 million $ 53,014
Jan 9, 2026 $ 0.00273
-0.84%
$ 1.8 million $ 31,439
Jan 8, 2026 $ 0.00275
-5.08%
$ 1.82 million $ 29,699
Jan 7, 2026 $ 0.0029
-5.57%
$ 1.92 million $ 30,933
Jan 6, 2026 $ 0.00307
+0.03%
$ 2.03 million $ 165,726
Jan 5, 2026 $ 0.00307
+0.79%
$ 2.03 million $ 152,707
Jan 4, 2026 $ 0.00304
+7.99%
$ 2.01 million $ 32,362