LikeCoin Historical Data

LIKE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.0406
+30.51%
$ 26.84 million $ 44,092
Dec 8, 2023 $ 0.0311
+42.28%
$ 20.57 million $ 59,658
Dec 7, 2023 $ 0.0219
-4.60%
$ 14.45 million $ 58,338
Dec 6, 2023 $ 0.0229
-18.03%
$ 15.15 million $ 111,993
Dec 5, 2023 $ 0.028
-2.57%
$ 18.48 million $ 11,735
Dec 4, 2023 $ 0.0287
+3.32%
$ 18.97 million $ 62,961
Dec 3, 2023 $ 0.0278
+11.87%
$ 18.36 million $ 58,748
Dec 2, 2023 $ 0.0248
-7.39%
$ 16.41 million $ 61,963
Dec 1, 2023 $ 0.0268
+7.99%
$ 17.72 million $ 56,226
Nov 30, 2023 $ 0.0248
+18.55%
$ 16.41 million $ 16,853
Nov 29, 2023 $ 0.0209
-12.70%
$ 13.84 million $ 56,566
Nov 28, 2023 $ 0.024
+15.34%
$ 15.86 million $ 34,677
Nov 27, 2023 $ 0.0208
-10.66%
$ 13.75 million $ 11,285
Nov 26, 2023 $ 0.0233
+4.09%
$ 15.39 million $ 19,013
Nov 25, 2023 $ 0.0224
+14.67%
$ 14.79 million $ 33,357
Nov 24, 2023 $ 0.0195
+2.86%
$ 12.89 million $ 21,221
Nov 23, 2023 $ 0.019
-7.81%
$ 12.54 million $ 58,415
Nov 22, 2023 $ 0.0208
+7.69%
$ 13.74 million $ 92,599
Nov 21, 2023 $ 0.0193
-21.61%
$ 12.76 million $ 143,494
Nov 20, 2023 $ 0.0249
-27.72%
$ 16.44 million $ 169,244
Nov 19, 2023 $ 0.0344
+55.45%
$ 22.75 million $ 131,077
Nov 18, 2023 $ 0.0221
+1.23%
$ 14.63 million $ 88,029
Nov 17, 2023 $ 0.0219
-5.24%
$ 14.46 million $ 262,844
Nov 16, 2023 $ 0.0235
+72.29%
$ 15.56 million $ 385,705
Nov 15, 2023 $ 0.0135
+113.64%
$ 8.89 million $ 218,685
Nov 14, 2023 $ 0.00629
+0.59%
$ 4.16 million $ 81,897
Nov 13, 2023 $ 0.00626
-6.93%
$ 4.14 million $ 77,549
Nov 12, 2023 $ 0.00675
+19.93%
$ 4.49 million $ 107,853
Nov 11, 2023 $ 0.00562
+40.56%
$ 3.72 million $ 83,316
Nov 10, 2023 $ 0.004
+8.52%
$ 2.64 million $ 66,548
Nov 9, 2023 $ 0.00369
-3.91%
$ 2.44 million $ 72,697
Nov 8, 2023 $ 0.00384
-0.31%
$ 2.54 million $ 36,027
Nov 7, 2023 $ 0.00384
-2.06%
$ 2.54 million $ 59,046
Nov 6, 2023 $ 0.00393
+10.45%
$ 2.6 million $ 57,146
Nov 5, 2023 $ 0.00355
-8.47%
$ 2.35 million $ 66,917
Nov 4, 2023 $ 0.00391
-3.86%
$ 2.58 million $ 63,762
Nov 3, 2023 $ 0.00406
+19.36%
$ 2.69 million $ 64,877
Nov 2, 2023 $ 0.0034
-3.47%
$ 2.25 million $ 58,183
Nov 1, 2023 $ 0.00349
+15.98%
$ 2.3 million $ 64,357
Oct 31, 2023 $ 0.003
-0.29%
$ 1.98 million $ 58,862
Oct 30, 2023 $ 0.003
+0.01%
$ 1.99 million $ 61,812
Oct 29, 2023 $ 0.00303
-1.89%
$ 2 million $ 59,192
Oct 28, 2023 $ 0.00306
+0.09%
$ 2.02 million $ 60,809
Oct 27, 2023 $ 0.00304
-0.55%
$ 2.01 million $ 63,298
Oct 26, 2023 $ 0.00309
-0.98%
$ 2.04 million $ 57,604
Oct 25, 2023 $ 0.00314
+0.86%
$ 2.07 million $ 52,228
Oct 24, 2023 $ 0.0031
-7.75%
$ 2.05 million $ 50,072
Oct 23, 2023 $ 0.00336
+173.43%
$ 2.22 million $ 58,403
Oct 22, 2023 $ 0.00123
-2.40%
$ 812,621 $ 267
Oct 21, 2023 $ 0.00126
+3.49%
$ 832,642 $ 149