Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.0384
-4.56%
$25.39 million $52,047
Jan 7, 2024 $0.0402
+8.45%
$26.6 million $59,059
Jan 6, 2024 $0.0369
-15.93%
$24.37 million $47,832
Jan 5, 2024 $0.0438
-12.14%
$28.97 million $57,095
Jan 4, 2024 $0.0499
+35.16%
$32.97 million $72,492
Jan 3, 2024 $0.0369
-7.32%
$24.38 million $51,385
Jan 2, 2024 $0.0398
-10.82%
$26.3 million $49,349
Jan 1, 2024 $0.0445
+5.96%
$29.44 million $71,415
Dec 31, 2023 $0.042
+15.04%
$27.78 million $63,378
Dec 30, 2023 $0.0365
-0.38%
$24.15 million $87,723
Dec 29, 2023 $0.0367
+4.84%
$24.24 million $28,788
Dec 28, 2023 $0.035
-9.54%
$23.13 million $54,342
Dec 27, 2023 $0.0387
-8.01%
$25.56 million $68,141
Dec 26, 2023 $0.042
-7.00%
$27.79 million $58,646
Dec 25, 2023 $0.0451
-6.70%
$29.83 million $56,054
Dec 24, 2023 $0.0484
+0.43%
$31.98 million $62,263
Dec 23, 2023 $0.0482
-2.26%
$31.85 million $56,677
Dec 22, 2023 $0.0491
-16.25%
$32.48 million $57,691
Dec 21, 2023 $0.0586
+5.10%
$38.77 million $44,164
Dec 20, 2023 $0.0557
+10.30%
$36.85 million $52,084
Dec 19, 2023 $0.0505
-0.74%
$33.4 million $68,396
Dec 18, 2023 $0.0509
+13.61%
$33.67 million $69,146
Dec 17, 2023 $0.0453
-11.97%
$29.95 million $51,707
Dec 16, 2023 $0.0515
-9.76%
$34.02 million $54,225
Dec 15, 2023 $0.0571
-14.92%
$37.73 million $69,904
Dec 14, 2023 $0.0671
+12.80%
$44.34 million $86,992
Dec 13, 2023 $0.0595
+11.69%
$39.35 million $104,345
Dec 12, 2023 $0.053
+28.03%
$35.04 million $95,825
Dec 11, 2023 $0.042
-1.46%
$27.77 million $70,850
Dec 10, 2023 $0.0426
+4.98%
$28.18 million $38,755
Dec 9, 2023 $0.0406
+30.51%
$26.84 million $44,092
Dec 8, 2023 $0.0311
+42.28%
$20.57 million $59,658
Dec 7, 2023 $0.0219
-4.60%
$14.45 million $58,338
Dec 6, 2023 $0.0229
-18.03%
$15.15 million $111,993
Dec 5, 2023 $0.028
-2.57%
$18.48 million $11,735
Dec 4, 2023 $0.0287
+3.32%
$18.97 million $62,961
Dec 3, 2023 $0.0278
+11.87%
$18.36 million $58,748
Dec 2, 2023 $0.0248
-7.39%
$16.41 million $61,963
Dec 1, 2023 $0.0268
+7.99%
$17.72 million $56,226
Nov 30, 2023 $0.0248
+18.55%
$16.41 million $16,853
Nov 29, 2023 $0.0209
-12.70%
$13.84 million $56,566
Nov 28, 2023 $0.024
+15.34%
$15.86 million $34,677
Nov 27, 2023 $0.0208
-10.66%
$13.75 million $11,285
Nov 26, 2023 $0.0233
+4.09%
$15.39 million $19,013
Nov 25, 2023 $0.0224
+14.67%
$14.79 million $33,357
Nov 24, 2023 $0.0195
+2.86%
$12.89 million $21,221
Nov 23, 2023 $0.019
-7.81%
$12.54 million $58,415
Nov 22, 2023 $0.0208
+7.69%
$13.74 million $92,599
Nov 21, 2023 $0.0193
-21.61%
$12.76 million $143,494
Nov 20, 2023 $0.0249
-27.72%
$16.44 million $169,244