Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.0344
+55.45%
$22.75 million $131,077
Nov 18, 2023 $0.0221
+1.23%
$14.63 million $88,029
Nov 17, 2023 $0.0219
-5.24%
$14.46 million $262,844
Nov 16, 2023 $0.0235
+72.29%
$15.56 million $385,705
Nov 15, 2023 $0.0135
+113.64%
$8.89 million $218,685
Nov 14, 2023 $0.00629
+0.59%
$4.16 million $81,897
Nov 13, 2023 $0.00626
-6.93%
$4.14 million $77,549
Nov 12, 2023 $0.00675
+19.93%
$4.49 million $107,853
Nov 11, 2023 $0.00562
+40.56%
$3.72 million $83,316
Nov 10, 2023 $0.004
+8.52%
$2.64 million $66,548
Nov 9, 2023 $0.00369
-3.91%
$2.44 million $72,697
Nov 8, 2023 $0.00384
-0.31%
$2.54 million $36,027
Nov 7, 2023 $0.00384
-2.06%
$2.54 million $59,046
Nov 6, 2023 $0.00393
+10.45%
$2.6 million $57,146
Nov 5, 2023 $0.00355
-8.47%
$2.35 million $66,917
Nov 4, 2023 $0.00391
-3.86%
$2.58 million $63,762
Nov 3, 2023 $0.00406
+19.36%
$2.69 million $64,877
Nov 2, 2023 $0.0034
-3.47%
$2.25 million $58,183
Nov 1, 2023 $0.00349
+15.98%
$2.3 million $64,357
Oct 31, 2023 $0.003
-0.29%
$1.98 million $58,862
Oct 30, 2023 $0.003
+0.01%
$1.99 million $61,812
Oct 29, 2023 $0.00303
-1.89%
$2 million $59,192
Oct 28, 2023 $0.00306
+0.09%
$2.02 million $60,809
Oct 27, 2023 $0.00304
-0.55%
$2.01 million $63,298
Oct 26, 2023 $0.00309
-0.98%
$2.04 million $57,604
Oct 25, 2023 $0.00314
+0.86%
$2.07 million $52,228
Oct 24, 2023 $0.0031
-7.75%
$2.05 million $50,072
Oct 23, 2023 $0.00336
+173.43%
$2.22 million $58,403
Oct 22, 2023 $0.00123
-2.40%
$812,621 $267
Oct 21, 2023 $0.00126
+3.49%
$832,642 $149
Oct 20, 2023 $0.00122
+3.08%
$804,040 $1,171
Oct 19, 2023 $0.00118
-5.31%
$780,220 $312
Oct 18, 2023 $0.00125
-62.75%
$824,343 $155
Oct 17, 2023 $0.00336
+9.63%
$2.22 million $55,860
Oct 16, 2023 $0.00305
+6.80%
$2.02 million $33,995
Oct 15, 2023 $0.00285
+103.06%
$1.88 million $51,305
Oct 14, 2023 $0.0014
-1.75%
$928,368 $156
Oct 13, 2023 $0.00143
+0.20%
$943,156 $81
Oct 12, 2023 $0.00143
+5.91%
$942,561 $1,129
Oct 11, 2023 $0.00135
-4.60%
$889,807 $389
Oct 10, 2023 $0.00141
-1.16%
$933,336 $319
Oct 9, 2023 $0.00143
-2.90%
$944,719 $211
Oct 8, 2023 $0.00147
-2.88%
$972,085 $157
Oct 7, 2023 $0.00152
-1.72%
$1 million $135
Oct 6, 2023 $0.00154
+1.08%
$1.02 million $285
Oct 5, 2023 $0.00153
+4.56%
$1.01 million $696
Oct 4, 2023 $0.00146
+8.46%
$965,401 $1,107
Oct 3, 2023 $0.00135
-2.36%
$889,995 $244
Oct 2, 2023 $0.00138
-5.26%
$911,255 $230
Oct 1, 2023 $0.00145
+4.98%
$960,999 $468