Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.042
+15.04%
$27.78 million $63,378
Dec 30, 2023 $0.0365
-0.38%
$24.15 million $87,723
Dec 29, 2023 $0.0367
+4.84%
$24.24 million $28,788
Dec 28, 2023 $0.035
-9.54%
$23.13 million $54,342
Dec 27, 2023 $0.0387
-8.01%
$25.56 million $68,141
Dec 26, 2023 $0.042
-7.00%
$27.79 million $58,646
Dec 25, 2023 $0.0451
-6.70%
$29.83 million $56,054
Dec 24, 2023 $0.0484
+0.43%
$31.98 million $62,263
Dec 23, 2023 $0.0482
-2.26%
$31.85 million $56,677
Dec 22, 2023 $0.0491
-16.25%
$32.48 million $57,691
Dec 21, 2023 $0.0586
+5.10%
$38.77 million $44,164
Dec 20, 2023 $0.0557
+10.30%
$36.85 million $52,084
Dec 19, 2023 $0.0505
-0.74%
$33.4 million $68,396
Dec 18, 2023 $0.0509
+13.61%
$33.67 million $69,146
Dec 17, 2023 $0.0453
-11.97%
$29.95 million $51,707
Dec 16, 2023 $0.0515
-9.76%
$34.02 million $54,225
Dec 15, 2023 $0.0571
-14.92%
$37.73 million $69,904
Dec 14, 2023 $0.0671
+12.80%
$44.34 million $86,992
Dec 13, 2023 $0.0595
+11.69%
$39.35 million $104,345
Dec 12, 2023 $0.053
+28.03%
$35.04 million $95,825
Dec 11, 2023 $0.042
-1.46%
$27.77 million $70,850
Dec 10, 2023 $0.0426
+4.98%
$28.18 million $38,755
Dec 9, 2023 $0.0406
+30.51%
$26.84 million $44,092
Dec 8, 2023 $0.0311
+42.28%
$20.57 million $59,658
Dec 7, 2023 $0.0219
-4.60%
$14.45 million $58,338
Dec 6, 2023 $0.0229
-18.03%
$15.15 million $111,993
Dec 5, 2023 $0.028
-2.57%
$18.48 million $11,735
Dec 4, 2023 $0.0287
+3.32%
$18.97 million $62,961
Dec 3, 2023 $0.0278
+11.87%
$18.36 million $58,748
Dec 2, 2023 $0.0248
-7.39%
$16.41 million $61,963
Dec 1, 2023 $0.0268
+7.99%
$17.72 million $56,226
Nov 30, 2023 $0.0248
+18.55%
$16.41 million $16,853
Nov 29, 2023 $0.0209
-12.70%
$13.84 million $56,566
Nov 28, 2023 $0.024
+15.34%
$15.86 million $34,677
Nov 27, 2023 $0.0208
-10.66%
$13.75 million $11,285
Nov 26, 2023 $0.0233
+4.09%
$15.39 million $19,013
Nov 25, 2023 $0.0224
+14.67%
$14.79 million $33,357
Nov 24, 2023 $0.0195
+2.86%
$12.89 million $21,221
Nov 23, 2023 $0.019
-7.81%
$12.54 million $58,415
Nov 22, 2023 $0.0208
+7.69%
$13.74 million $92,599
Nov 21, 2023 $0.0193
-21.61%
$12.76 million $143,494
Nov 20, 2023 $0.0249
-27.72%
$16.44 million $169,244
Nov 19, 2023 $0.0344
+55.45%
$22.75 million $131,077
Nov 18, 2023 $0.0221
+1.23%
$14.63 million $88,029
Nov 17, 2023 $0.0219
-5.24%
$14.46 million $262,844
Nov 16, 2023 $0.0235
+72.29%
$15.56 million $385,705
Nov 15, 2023 $0.0135
+113.64%
$8.89 million $218,685
Nov 14, 2023 $0.00629
+0.59%
$4.16 million $81,897
Nov 13, 2023 $0.00626
-6.93%
$4.14 million $77,549
Nov 12, 2023 $0.00675
+19.93%
$4.49 million $107,853