Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.00498
-4.79%
$3.29 million $590,938
Jan 22, 2023 $0.00523
+7.18%
$3.45 million $592,851
Jan 21, 2023 $0.00489
+2.44%
$3.23 million $586,111
Jan 20, 2023 $0.00476
+5.45%
$3.14 million $550,520
Jan 19, 2023 $0.00451
-8.29%
$2.98 million $580,966
Jan 18, 2023 $0.00491
-5.36%
$3.25 million $517,105
Jan 17, 2023 $0.00523
+5.12%
$3.46 million $600,250
Jan 16, 2023 $0.00498
-6.78%
$3.29 million $594,103
Jan 15, 2023 $0.00535
+10.69%
$3.54 million $594,530
Jan 14, 2023 $0.00482
+9.33%
$3.19 million $596,681
Jan 13, 2023 $0.0044
+3.74%
$2.91 million $593,485
Jan 12, 2023 $0.00424
-1.38%
$2.81 million $589,179
Jan 11, 2023 $0.0043
-2.77%
$2.84 million $578,978
Jan 10, 2023 $0.00442
-2.04%
$2.92 million $542,508
Jan 9, 2023 $0.00451
+2.30%
$2.98 million $583,508
Jan 8, 2023 $0.00441
-0.26%
$2.91 million $592,235
Jan 7, 2023 $0.00438
+1.54%
$2.89 million $590,769
Jan 6, 2023 $0.00431
+152.91%
$2.85 million $593,597
Jan 5, 2023 $0.00433
+149.32%
$2.86 million $590,513
Jan 4, 2023 $0.00471
+8.83%
$3.11 million $595,189
Jan 3, 2023 $0.00433
+152.91%
$2.86 million $591,504
Jan 2, 2023 $0.00463
+181.11%
$3.06 million $577,224
Jan 1, 2023 $0.00416
+152.45%
$2.75 million $567,707
Dec 31, 2022 $0.00418
+146.68%
$2.76 million $516,702
Dec 30, 2022 $0.00402
+149.42%
$2.66 million $543,725
Dec 29, 2022 $0.004
-9.27%
$2.65 million $549,759
Dec 28, 2022 $0.00441
-0.09%
$2.92 million $596,262
Dec 27, 2022 $0.00441
-0.57%
$2.92 million $565,336
Dec 26, 2022 $0.00444
-5.34%
$2.94 million $589,934
Dec 25, 2022 $0.00469
-3.84%
$3.1 million $595,933
Dec 24, 2022 $0.00488
+186.92%
$3.23 million $595,455
Dec 23, 2022 $0.00525
+212.18%
$3.47 million $601,216
Dec 22, 2022 $0.00508
+206.78%
$3.36 million $578,766
Dec 21, 2022 $0.00502
+193.95%
$3.32 million $608,962
Dec 20, 2022 $0.00424
+152.33%
$2.81 million $568,726
Dec 19, 2022 $0.00416
+137.91%
$2.75 million $579,744
Dec 18, 2022 $0.00435
+14.31%
$2.87 million $587,200
Dec 17, 2022 $0.0038
-8.49%
$2.51 million $585,207
Dec 16, 2022 $0.00416
+0.05%
$2.75 million $588,151
Dec 15, 2022 $0.00415
-2.03%
$2.75 million $597,254
Dec 14, 2022 $0.00424
+0.42%
$2.8 million $598,040
Dec 13, 2022 $0.00422
+106.45%
$2.79 million $582,898
Dec 12, 2022 $0.00472
+10.70%
$3.12 million $454,756
Dec 11, 2022 $0.00427
+6.22%
$2.82 million $226,491
Dec 10, 2022 $0.00402
+102.17%
$2.66 million $228,576
Dec 9, 2022 $0.00409
+102.62%
$2.7 million $232,742
Dec 8, 2022 $0.00405
+104.43%
$2.68 million $221,626
Dec 7, 2022 $0.00436
+108.37%
$2.88 million $192,719
Dec 6, 2022 $0.0045
+109.90%
$2.98 million $200,608
Dec 5, 2022 $0.0045
+106.37%
$2.97 million $212,191