Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $0.00765
+6.13%
$5.06 million $734,147
Mar 5, 2023 $0.0072
+1.01%
$4.76 million $693,719
Mar 4, 2023 $0.00714
-3.66%
$4.72 million $710,152
Mar 3, 2023 $0.00742
-2.41%
$4.9 million $738,964
Mar 2, 2023 $0.00761
+5.12%
$5.03 million $744,627
Mar 1, 2023 $0.00725
+5.84%
$4.79 million $697,351
Feb 28, 2023 $0.00685
-9.11%
$4.53 million $750,745
Feb 27, 2023 $0.00755
-13.15%
$4.99 million $746,379
Feb 26, 2023 $0.00869
+8.01%
$5.75 million $767,200
Feb 25, 2023 $0.00804
-3.21%
$5.32 million $766,157
Feb 24, 2023 $0.00833
+1.85%
$5.5 million $758,442
Feb 23, 2023 $0.00819
-1.32%
$5.41 million $764,683
Feb 22, 2023 $0.00832
-1.14%
$5.5 million $771,373
Feb 21, 2023 $0.00842
-6.31%
$5.56 million $782,438
Feb 20, 2023 $0.00897
-2.38%
$5.93 million $747,541
Feb 19, 2023 $0.00915
+0.13%
$6.05 million $305,952
Feb 18, 2023 $0.00915
-6.92%
$6.05 million $353,338
Feb 17, 2023 $0.00981
-6.16%
$6.48 million $571,764
Feb 16, 2023 $0.0105
+3.80%
$6.93 million $900,527
Feb 15, 2023 $0.0101
+33.82%
$6.69 million $1.25 million
Feb 14, 2023 $0.00757
+5.90%
$5.01 million $286,522
Feb 13, 2023 $0.00714
-3.20%
$4.72 million $283,684
Feb 12, 2023 $0.00738
-12.47%
$4.88 million $28,400
Feb 11, 2023 $0.00822
+29.83%
$5.43 million $15,566
Feb 10, 2023 $0.00633
-3.85%
$4.18 million $84,236
Feb 9, 2023 $0.0066
-3.01%
$4.36 million $598,906
Feb 8, 2023 $0.0068
-4.99%
$4.5 million $594,797
Feb 7, 2023 $0.00715
-5.42%
$4.73 million $577,888
Feb 6, 2023 $0.00759
+13.09%
$5.02 million $605,335
Feb 5, 2023 $0.00672
+4.90%
$4.44 million $608,292
Feb 4, 2023 $0.0064
+20.38%
$4.23 million $594,313
Feb 3, 2023 $0.00533
+3.46%
$3.52 million $584,959
Feb 2, 2023 $0.00515
+2.33%
$3.4 million $588,488
Feb 1, 2023 $0.00504
+2.36%
$3.33 million $561,807
Jan 31, 2023 $0.00492
+1.69%
$3.25 million $570,798
Jan 30, 2023 $0.00483
-4.68%
$3.19 million $571,336
Jan 29, 2023 $0.00506
+4.05%
$3.35 million $590,505
Jan 28, 2023 $0.00487
+2.28%
$3.22 million $593,444
Jan 27, 2023 $0.00476
-1.28%
$3.14 million $556,714
Jan 26, 2023 $0.00482
+0.31%
$3.18 million $571,735
Jan 25, 2023 $0.00479
-1.03%
$3.17 million $575,920
Jan 24, 2023 $0.00485
-2.85%
$3.21 million $563,357
Jan 23, 2023 $0.00498
-4.79%
$3.29 million $590,938
Jan 22, 2023 $0.00523
+7.18%
$3.45 million $592,851
Jan 21, 2023 $0.00489
+2.44%
$3.23 million $586,111
Jan 20, 2023 $0.00476
+5.45%
$3.14 million $550,520
Jan 19, 2023 $0.00451
-8.29%
$2.98 million $580,966
Jan 18, 2023 $0.00491
-5.36%
$3.25 million $517,105
Jan 17, 2023 $0.00523
+5.12%
$3.46 million $600,250
Jan 16, 2023 $0.00498
-6.78%
$3.29 million $594,103