Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2023 $0.00498
-4.79%
$3.29 million $590,938
Jan 22, 2023 $0.00523
+7.18%
$3.45 million $592,851
Jan 21, 2023 $0.00489
+2.44%
$3.23 million $586,111
Jan 20, 2023 $0.00476
+5.45%
$3.14 million $550,520
Jan 19, 2023 $0.00451
-8.29%
$2.98 million $580,966
Jan 18, 2023 $0.00491
-5.36%
$3.25 million $517,105
Jan 17, 2023 $0.00523
+5.12%
$3.46 million $600,250
Jan 16, 2023 $0.00498
-6.78%
$3.29 million $594,103
Jan 15, 2023 $0.00535
+10.69%
$3.54 million $594,530
Jan 14, 2023 $0.00482
+9.33%
$3.19 million $596,681
Jan 13, 2023 $0.0044
+3.74%
$2.91 million $593,485
Jan 12, 2023 $0.00424
-1.38%
$2.81 million $589,179
Jan 11, 2023 $0.0043
-2.77%
$2.84 million $578,978
Jan 10, 2023 $0.00442
-2.04%
$2.92 million $542,508
Jan 9, 2023 $0.00451
+2.30%
$2.98 million $583,508
Jan 8, 2023 $0.00441
-0.26%
$2.91 million $592,235
Jan 7, 2023 $0.00438
+1.54%
$2.89 million $590,769
Jan 6, 2023 $0.00431
+152.91%
$2.85 million $593,597
Jan 5, 2023 $0.00433
+149.32%
$2.86 million $590,513
Jan 4, 2023 $0.00471
+8.83%
$3.11 million $595,189
Jan 3, 2023 $0.00433
+152.91%
$2.86 million $591,504
Jan 2, 2023 $0.00463
+181.11%
$3.06 million $577,224
Jan 1, 2023 $0.00416
+152.45%
$2.75 million $567,707
Dec 31, 2022 $0.00418
+146.68%
$2.76 million $516,702
Dec 30, 2022 $0.00402
+149.42%
$2.66 million $543,725
Dec 29, 2022 $0.004
-9.27%
$2.65 million $549,759
Dec 28, 2022 $0.00441
-0.09%
$2.92 million $596,262
Dec 27, 2022 $0.00441
-0.57%
$2.92 million $565,336
Dec 26, 2022 $0.00444
-5.34%
$2.94 million $589,934
Dec 25, 2022 $0.00469
-3.84%
$3.1 million $595,933
Dec 24, 2022 $0.00488
+186.92%
$3.23 million $595,455
Dec 23, 2022 $0.00525
+212.18%
$3.47 million $601,216
Dec 22, 2022 $0.00508
+206.78%
$3.36 million $578,766
Dec 21, 2022 $0.00502
+193.95%
$3.32 million $608,962
Dec 20, 2022 $0.00424
+152.33%
$2.81 million $568,726
Dec 19, 2022 $0.00416
+137.91%
$2.75 million $579,744
Dec 18, 2022 $0.00435
+14.31%
$2.87 million $587,200
Dec 17, 2022 $0.0038
-8.49%
$2.51 million $585,207
Dec 16, 2022 $0.00416
+0.05%
$2.75 million $588,151
Dec 15, 2022 $0.00415
-2.03%
$2.75 million $597,254
Dec 14, 2022 $0.00424
+0.42%
$2.8 million $598,040
Dec 13, 2022 $0.00422
+106.45%
$2.79 million $582,898
Dec 12, 2022 $0.00472
+10.70%
$3.12 million $454,756
Dec 11, 2022 $0.00427
+6.22%
$2.82 million $226,491
Dec 10, 2022 $0.00402
+102.17%
$2.66 million $228,576
Dec 9, 2022 $0.00409
+102.62%
$2.7 million $232,742
Dec 8, 2022 $0.00405
+104.43%
$2.68 million $221,626
Dec 7, 2022 $0.00436
+108.37%
$2.88 million $192,719
Dec 6, 2022 $0.0045
+109.90%
$2.98 million $200,608
Dec 5, 2022 $0.0045
+106.37%
$2.97 million $212,191