Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.00421
-0.22%
$2.79 million $588,645
Apr 24, 2023 $0.0042
+2.70%
$2.78 million $618,937
Apr 23, 2023 $0.00409
+0.00%
$2.7 million $698,497
Apr 22, 2023 $0.00409
+0.49%
$2.7 million $680,263
Apr 21, 2023 $0.00407
-7.07%
$2.69 million $711,990
Apr 20, 2023 $0.00438
-1.43%
$2.89 million $687,031
Apr 19, 2023 $0.00444
-2.89%
$2.94 million $701,336
Apr 18, 2023 $0.00457
-1.95%
$3.02 million $688,791
Apr 17, 2023 $0.00466
+2.59%
$3.08 million $693,692
Apr 16, 2023 $0.00454
-4.28%
$3 million $697,242
Apr 15, 2023 $0.00475
-2.60%
$3.14 million $702,980
Apr 14, 2023 $0.00487
-3.35%
$3.22 million $695,755
Apr 13, 2023 $0.00504
-1.92%
$3.33 million $700,410
Apr 12, 2023 $0.00514
-0.72%
$3.4 million $718,754
Apr 11, 2023 $0.00518
+4.50%
$3.43 million $702,539
Apr 10, 2023 $0.00496
-2.68%
$3.28 million $674,019
Apr 9, 2023 $0.00509
-0.16%
$3.37 million $682,714
Apr 8, 2023 $0.0051
+5.74%
$3.37 million $684,770
Apr 7, 2023 $0.00482
-0.65%
$3.19 million $693,284
Apr 6, 2023 $0.00485
-5.04%
$3.21 million $675,029
Apr 5, 2023 $0.00511
-1.65%
$3.38 million $673,247
Apr 4, 2023 $0.00519
+1.08%
$3.43 million $674,833
Apr 3, 2023 $0.00513
-0.25%
$3.39 million $667,955
Apr 2, 2023 $0.00514
-8.71%
$3.4 million $706,204
Apr 1, 2023 $0.00564
-1.89%
$3.73 million $718,656
Mar 31, 2023 $0.00576
+4.62%
$3.81 million $706,968
Mar 30, 2023 $0.0055
+7.22%
$3.64 million $697,076
Mar 29, 2023 $0.00513
-1.24%
$3.39 million $699,495
Mar 28, 2023 $0.0052
-0.84%
$3.44 million $665,714
Mar 27, 2023 $0.00524
-6.97%
$3.47 million $699,028
Mar 26, 2023 $0.00564
+10.68%
$3.73 million $602,187
Mar 25, 2023 $0.00509
-4.14%
$3.37 million $688,072
Mar 24, 2023 $0.00531
-0.46%
$3.51 million $694,491
Mar 23, 2023 $0.00534
-5.10%
$3.53 million $710,990
Mar 22, 2023 $0.00562
-6.51%
$3.71 million $705,126
Mar 21, 2023 $0.006
-4.13%
$3.97 million $684,497
Mar 20, 2023 $0.00627
-2.60%
$4.15 million $662,258
Mar 19, 2023 $0.00645
-7.05%
$4.26 million $745,504
Mar 18, 2023 $0.00693
+9.93%
$4.58 million $717,083
Mar 17, 2023 $0.00629
-7.44%
$4.16 million $730,169
Mar 16, 2023 $0.00679
+3.49%
$4.49 million $710,868
Mar 15, 2023 $0.00657
+1.30%
$4.34 million $731,045
Mar 14, 2023 $0.00648
+0.61%
$4.29 million $721,061
Mar 13, 2023 $0.00644
+0.53%
$4.25 million $721,703
Mar 12, 2023 $0.00641
+1.54%
$4.24 million $669,646
Mar 11, 2023 $0.0063
-4.68%
$4.17 million $747,156
Mar 10, 2023 $0.00661
-1.18%
$4.37 million $726,283
Mar 9, 2023 $0.00668
-8.73%
$4.42 million $697,627
Mar 8, 2023 $0.00732
-2.72%
$4.84 million $741,658
Mar 7, 2023 $0.00752
-1.79%
$4.97 million $717,180