Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2022 $0.00403
+78.27%
$2.67 million $178,913
Nov 25, 2022 $0.00387
+68.74%
$2.56 million $173,046
Nov 24, 2022 $0.00404
-8.21%
$2.67 million $175,984
Nov 23, 2022 $0.0044
+3.91%
$2.91 million $182,230
Nov 22, 2022 $0.00424
+2.64%
$2.8 million $179,443
Nov 21, 2022 $0.00413
-5.37%
$2.73 million $186,896
Nov 20, 2022 $0.00437
-3.14%
$2.89 million $188,371
Nov 19, 2022 $0.00451
+3.92%
$2.98 million $182,772
Nov 18, 2022 $0.00435
+79.15%
$2.87 million $178,605
Nov 17, 2022 $0.00453
+17.35%
$2.99 million $186,772
Nov 16, 2022 $0.00386
-3.09%
$2.55 million $169,336
Nov 15, 2022 $0.00398
+3.45%
$2.63 million $171,219
Nov 14, 2022 $0.00385
-10.93%
$2.55 million $166,220
Nov 13, 2022 $0.00432
+64.45%
$2.86 million $177,450
Nov 12, 2022 $0.00381
+39.15%
$2.52 million $188,369
Nov 11, 2022 $0.00274
-4.86%
$1.81 million $306
Nov 10, 2022 $0.00288
+17.31%
$1.9 million $109
Nov 9, 2022 $0.00245
-18.58%
$1.62 million $1,087
Nov 8, 2022 $0.00301
-13.40%
$1.99 million $1,626
Nov 7, 2022 $0.00348
-1.67%
$2.3 million $667
Nov 6, 2022 $0.00354
-4.65%
$2.34 million $246
Nov 5, 2022 $0.00371
+1.07%
$2.45 million $848
Nov 4, 2022 $0.00369
+9.06%
$2.44 million $1,309
Nov 3, 2022 $0.00338
+3.05%
$2.23 million $1,237
Nov 2, 2022 $0.00328
-7.83%
$2.17 million $2,353
Nov 1, 2022 $0.00356
-1.82%
$2.35 million $824
Oct 31, 2022 $0.00363
+4.76%
$2.4 million $1,611
Oct 30, 2022 $0.00345
-0.77%
$2.28 million $1,546
Oct 29, 2022 $0.00347
-3.75%
$2.3 million $1,752
Oct 28, 2022 $0.0036
+15.45%
$2.38 million $10,428
Oct 27, 2022 $0.00313
-4.74%
$2.07 million $12,481
Oct 26, 2022 $0.00328
+8.97%
$2.17 million $11,161
Oct 25, 2022 $0.00301
+2.52%
$1.99 million $1,074
Oct 24, 2022 $0.00294
-2.71%
$1.94 million $995
Oct 23, 2022 $0.00302
+2.31%
$2 million $291
Oct 22, 2022 $0.00295
+0.36%
$1.95 million $413
Oct 21, 2022 $0.00294
+0.96%
$1.94 million $1,471
Oct 20, 2022 $0.00291
-3.48%
$1.93 million $766
Oct 19, 2022 $0.00302
-4.76%
$1.99 million $737
Oct 18, 2022 $0.00317
-0.39%
$2.09 million $534
Oct 17, 2022 $0.00318
+4.45%
$2.1 million $645
Oct 16, 2022 $0.00304
+0.94%
$2.01 million $269
Oct 15, 2022 $0.00302
-1.32%
$1.99 million $388
Oct 14, 2022 $0.00306
+2.50%
$2.02 million $2,221
Oct 13, 2022 $0.00299
+1.78%
$1.98 million $2,451
Oct 12, 2022 $0.00294
-0.07%
$1.94 million $1,230
Oct 11, 2022 $0.00294
-4.30%
$1.94 million $3,806
Oct 10, 2022 $0.00308
-2.75%
$2.04 million $1,143
Oct 9, 2022 $0.00317
+1.57%
$2.09 million $154
Oct 8, 2022 $0.00312
+0.18%
$2.06 million $492