LikeCoin Historical Data

LIKE Page 30
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.00182
+7.33%
$ 1.21 million $ 6,485
Jul 26, 2022 $ 0.0017
-15.00%
$ 1.12 million $ 4,995
Jul 25, 2022 $ 0.002
-5.92%
$ 1.32 million $ 4,303
Jul 24, 2022 $ 0.00213
-5.75%
$ 1.41 million $ 5,544
Jul 23, 2022 $ 0.00226
-0.11%
$ 1.49 million $ 3,221
Jul 22, 2022 $ 0.00226
+9.68%
$ 1.49 million $ 3,829
Jul 21, 2022 $ 0.00206
+11.06%
$ 1.36 million $ 4,800
Jul 20, 2022 $ 0.00186
-12.71%
$ 1.23 million $ 2,616
Jul 19, 2022 $ 0.0021
+4.76%
$ 1.39 million $ 2,560
Jul 18, 2022 $ 0.00191
+4.44%
$ 1.26 million $ 859
Jul 17, 2022 $ 0.00183
-0.63%
$ 1.21 million $ 3,554
Jul 16, 2022 $ 0.00184
-0.28%
$ 1.22 million $ 856
Jul 15, 2022 $ 0.00185
-2.05%
$ 1.22 million $ 986
Jul 14, 2022 $ 0.00189
-3.23%
$ 1.25 million $ 3,354
Jul 13, 2022 $ 0.00195
+1.64%
$ 1.29 million $ 1,510
Jul 12, 2022 $ 0.00192
+5.12%
$ 1.27 million $ 2,640
Jul 11, 2022 $ 0.00183
-9.54%
$ 1.21 million $ 3,863
Jul 10, 2022 $ 0.00202
+5.18%
$ 1.34 million $ 1,869
Jul 9, 2022 $ 0.00192
+4.98%
$ 1.27 million $ 4,004
Jul 8, 2022 $ 0.00185
-2.75%
$ 1.22 million $ 1,298
Jul 7, 2022 $ 0.0019
-3.51%
$ 1.25 million $ 981
Jul 6, 2022 $ 0.00196
+2.09%
$ 1.3 million $ 3,367
Jul 5, 2022 $ 0.00193
-1.51%
$ 1.27 million $ 3,669
Jul 4, 2022 $ 0.00196
+4.95%
$ 1.29 million $ 5,663
Jul 3, 2022 $ 0.00186
-7.35%
$ 1.23 million $ 2,174
Jul 2, 2022 $ 0.00201
+2.76%
$ 1.33 million $ 3,278
Jul 1, 2022 $ 0.00196
+5.61%
$ 1.29 million $ 2,266
Jun 30, 2022 $ 0.00185
-10.05%
$ 1.22 million $ 1,751
Jun 29, 2022 $ 0.00206
-7.48%
$ 1.36 million $ 1,761
Jun 28, 2022 $ 0.00222
+2.25%
$ 1.47 million $ 7,275
Jun 27, 2022 $ 0.00218
-1.54%
$ 1.44 million $ 2,925
Jun 26, 2022 $ 0.00221
-11.65%
$ 1.46 million $ 3,035
Jun 25, 2022 $ 0.0025
+7.48%
$ 1.65 million $ 7,575
Jun 24, 2022 $ 0.00233
+8.34%
$ 1.54 million $ 4,266
Jun 23, 2022 $ 0.00215
-2.02%
$ 1.42 million $ 9,329
Jun 22, 2022 $ 0.0022
+4.61%
$ 1.45 million $ 7,271
Jun 21, 2022 $ 0.0021
-12.53%
$ 1.39 million $ 23,744
Jun 20, 2022 $ 0.0024
-2.39%
$ 1.59 million $ 3,788
Jun 19, 2022 $ 0.00246
+5.82%
$ 1.63 million $ 6,408
Jun 18, 2022 $ 0.00233
+1.22%
$ 1.54 million $ 6,188
Jun 17, 2022 $ 0.0023
+3.69%
$ 1.52 million $ 24,142
Jun 16, 2022 $ 0.00222
-5.12%
$ 1.47 million $ 2,867
Jun 15, 2022 $ 0.00234
+2.51%
$ 1.54 million $ 3,165
Jun 14, 2022 $ 0.00228
+9.30%
$ 1.51 million $ 5,101
Jun 13, 2022 $ 0.00208
-20.40%
$ 1.38 million $ 38,040
Jun 12, 2022 $ 0.00262
-15.58%
$ 1.73 million $ 3,093
Jun 11, 2022 $ 0.00309
-23.82%
$ 2.05 million $ 3,774
Jun 10, 2022 $ 0.00406
+5.76%
$ 2.69 million $ 7,554
Jun 9, 2022 $ 0.00389
-17.97%
$ 2.57 million $ 5,239
Jun 8, 2022 $ 0.00472
+60.55%
$ 3.12 million $ 8,817