Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2022 $0.00311
+3.17%
$2.06 million $1,150
Oct 6, 2022 $0.00302
-0.56%
$2 million $719
Oct 5, 2022 $0.00304
-0.99%
$2.01 million $686
Oct 4, 2022 $0.00307
+0.13%
$2.03 million $1,743
Oct 3, 2022 $0.00308
+5.91%
$2.03 million $1,320
Oct 2, 2022 $0.00291
-4.01%
$1.92 million $15,494
Oct 1, 2022 $0.00304
-2.55%
$2.01 million $200
Sep 30, 2022 $0.00312
+1.07%
$2.06 million $3,108
Sep 29, 2022 $0.0031
-5.63%
$2.05 million $8,883
Sep 28, 2022 $0.00329
-11.28%
$2.18 million $6,570
Sep 27, 2022 $0.00372
-2.18%
$2.46 million $5,066
Sep 26, 2022 $0.0038
-5.24%
$2.51 million $10,431
Sep 25, 2022 $0.00402
+1.19%
$2.66 million $2,068
Sep 24, 2022 $0.00397
-3.76%
$2.62 million $2,192
Sep 23, 2022 $0.00412
-3.89%
$2.72 million $2,751
Sep 22, 2022 $0.0043
+7.03%
$2.84 million $2,408
Sep 21, 2022 $0.00401
-4.18%
$-- $3,741
Sep 20, 2022 $0.00419
-10.68%
$2.77 million $2,178
Sep 19, 2022 $0.00471
+2.63%
$3.11 million $2,023
Sep 18, 2022 $0.00459
-8.83%
$3.03 million $2,073
Sep 17, 2022 $0.00504
-0.86%
$3.33 million $2,627
Sep 16, 2022 $0.00508
+7.64%
$3.36 million $3,261
Sep 15, 2022 $0.0047
+3.62%
$3.11 million $2,934
Sep 14, 2022 $0.00454
+2.81%
$3 million $2,288
Sep 13, 2022 $0.00442
-9.79%
$2.92 million $314,844
Sep 12, 2022 $0.00489
-0.14%
$3.23 million $1,578
Sep 11, 2022 $0.00491
-3.60%
$3.24 million $8,695
Sep 10, 2022 $0.00509
-0.92%
$3.36 million $38,671
Sep 9, 2022 $0.00512
+8.32%
$3.39 million $4,921
Sep 8, 2022 $0.00473
+6.33%
$3.13 million $2,149
Sep 7, 2022 $0.00446
+8.18%
$2.95 million $4,453
Sep 6, 2022 $0.00414
-5.31%
$2.73 million $1,185
Sep 5, 2022 $0.00437
-8.49%
$2.89 million $6,950
Sep 4, 2022 $0.00473
+2.44%
$3.13 million $887
Sep 3, 2022 $0.00462
-33.12%
$3.06 million $764
Sep 2, 2022 $0.00729
-8.94%
$4.82 million $891
Sep 1, 2022 $0.0079
+69.81%
$5.22 million $2,248
Aug 31, 2022 $0.00466
+1.66%
$3.08 million $1,557
Aug 30, 2022 $0.00459
+0.15%
$3.03 million $3,032
Aug 29, 2022 $0.00459
+4.36%
$3.03 million $4,799
Aug 28, 2022 $0.00439
-4.70%
$2.9 million $835
Aug 27, 2022 $0.0046
-3.82%
$3.04 million $1,812
Aug 26, 2022 $0.00477
-19.07%
$3.16 million $12,322
Aug 25, 2022 $0.0059
-2.39%
$3.9 million $4,443
Aug 24, 2022 $0.00604
+1.61%
$3.99 million $12,296
Aug 23, 2022 $0.00594
-0.53%
$3.93 million $7,587
Aug 22, 2022 $0.00596
+14.20%
$3.94 million $6,042
Aug 21, 2022 $0.00522
+7.29%
$3.45 million $3,813
Aug 20, 2022 $0.00486
+24.02%
$3.21 million $28,012
Aug 19, 2022 $0.00391
-3.00%
$2.59 million $12,526