LikeCoin Historical Data

LIKE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0104
-3.03%
$ 6.86 million $ 30,515
Apr 27, 2022 $ 0.0107
-1.72%
$ 7.08 million $ 31,097
Apr 26, 2022 $ 0.0109
-2.18%
$ 7.2 million $ 31,201
Apr 25, 2022 $ 0.0111
-0.51%
$ 7.36 million $ 35,864
Apr 24, 2022 $ 0.0111
-3.38%
$ 7.35 million $ 27,658
Apr 23, 2022 $ 0.0115
-5.98%
$ 7.61 million $ 37,890
Apr 22, 2022 $ 0.0122
-2.82%
$ 8.09 million $ 37,299
Apr 21, 2022 $ 0.0125
-0.22%
$ 8.24 million $ 30,876
Apr 20, 2022 $ 0.0125
-5.71%
$ 8.26 million $ 34,910
Apr 19, 2022 $ 0.0132
+7.00%
$ 8.76 million $ 40,927
Apr 18, 2022 $ 0.0124
-2.46%
$ 8.18 million $ 38,940
Apr 17, 2022 $ 0.0127
-1.25%
$ 8.39 million $ 38,049
Apr 16, 2022 $ 0.0129
-2.73%
$ 8.5 million $ 37,858
Apr 15, 2022 $ 0.0132
-1.12%
$ 8.74 million $ 39,331
Apr 14, 2022 $ 0.0134
-1.13%
$ 8.84 million $ 33,804
Apr 13, 2022 $ 0.0135
-4.74%
$ 8.94 million $ 28,569
Apr 12, 2022 $ 0.0142
-1.79%
$ 9.39 million $ 39,467
Apr 11, 2022 $ 0.0145
-2.14%
$ 9.56 million $ 38,017
Apr 10, 2022 $ 0.0148
-6.20%
$ 9.8 million $ 38,718
Apr 9, 2022 $ 0.0158
-2.29%
$ 10.44 million $ 35,645
Apr 8, 2022 $ 0.0162
-0.54%
$ 10.68 million $ 40,780
Apr 7, 2022 $ 0.0162
-4.84%
$ 10.74 million $ 24,046
Apr 6, 2022 $ 0.0171
-3.10%
$ 11.29 million $ 52,000
Apr 5, 2022 $ 0.0176
-3.50%
$ 11.65 million $ 39,884
Apr 4, 2022 $ 0.0183
-0.64%
$ 12.07 million $ 51,788
Apr 3, 2022 $ 0.0183
-2.74%
$ 12.12 million $ 56,038
Apr 2, 2022 $ 0.0188
-0.04%
$ 12.46 million $ 75,011
Apr 1, 2022 $ 0.0189
+8.91%
$ 12.47 million $ 60,747
Mar 31, 2022 $ 0.0173
-7.91%
$ 11.45 million $ 60,935
Mar 30, 2022 $ 0.0188
-1.82%
$ 12.43 million $ 45,401
Mar 29, 2022 $ 0.0192
-3.77%
$ 12.67 million $ 63,581
Mar 28, 2022 $ 0.0198
-3.66%
$ 13.08 million $ 52,691
Mar 27, 2022 $ 0.0205
+0.61%
$ 13.58 million $ 32,398
Mar 26, 2022 $ 0.0204
+4.33%
$ 13.5 million $ 56,702
Mar 25, 2022 $ 0.0197
-5.95%
$ 13.01 million $ 57,326
Mar 24, 2022 $ 0.0206
+2.78%
$ 13.61 million $ 45,949
Mar 23, 2022 $ 0.02
-4.83%
$ 13.24 million $ 45,028
Mar 22, 2022 $ 0.021
+0.40%
$ 13.89 million $ 51,045
Mar 21, 2022 $ 0.0209
-3.35%
$ 13.84 million $ 66,058
Mar 20, 2022 $ 0.0217
-0.51%
$ 14.32 million $ 73,052
Mar 19, 2022 $ 0.0218
-0.08%
$ 14.39 million $ 72,489
Mar 18, 2022 $ 0.0218
+1.52%
$ 14.4 million $ 86,754
Mar 17, 2022 $ 0.0215
+1.37%
$ 14.19 million $ 62,703
Mar 16, 2022 $ 0.0212
-0.56%
$ 14.03 million $ 48,657
Mar 15, 2022 $ 0.0213
-1.20%
$ 14.11 million $ 50,946
Mar 14, 2022 $ 0.0216
-6.83%
$ 14.28 million $ 112,449
Mar 13, 2022 $ 0.0232
-2.47%
$ 15.33 million $ 62,861
Mar 12, 2022 $ 0.0238
-8.02%
$ 15.71 million $ 74,517
Mar 11, 2022 $ 0.0255
+12.98%
$ 16.87 million $ 81,561
Mar 10, 2022 $ 0.0226
-1.88%
$ 14.93 million $ 86,485