Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.000939
-73.75%
$620,704 $3
Mar 19, 2026 $0.00358
+109.92%
$2.36 million $51,497
Mar 18, 2026 $0.0017
+3.34%
$1.13 million $84,378
Mar 17, 2026 $0.00166
-0.72%
$1.09 million $83,863
Mar 16, 2026 $0.00167
+4.38%
$1.67 million $73,050
Mar 15, 2026 $0.0016
+0.44%
$1.6 million $81,949
Mar 14, 2026 $0.00159
-3.63%
$1.05 million $77,862
Mar 13, 2026 $0.00165
-1.61%
$1.09 million $62,257
Mar 12, 2026 $0.00167
+0.36%
$1.1 million $82,183
Mar 11, 2026 $0.00166
+0.97%
$1.09 million $84,925
Mar 10, 2026 $0.00165
-2.02%
$1.09 million $72,110
Mar 9, 2026 $0.00169
+0.00%
$1.69 million $81,099
Mar 8, 2026 $0.00168
+0.12%
$1.69 million $83,527
Mar 7, 2026 $0.00168
-1.69%
$1.11 million $78,408
Mar 6, 2026 $0.00171
+3.50%
$1.13 million $84,794
Mar 5, 2026 $0.00165
+0.36%
$1.09 million $88,529
Mar 4, 2026 $0.00164
-0.12%
$1.09 million $83,599
Mar 3, 2026 $0.00165
+0.92%
$1.09 million $85,032
Mar 2, 2026 $0.00163
+0.49%
$1.63 million $83,287
Mar 1, 2026 $0.00162
-0.86%
$1.07 million $84,015
Feb 28, 2026 $0.00163
+58.38%
$1.08 million $85,136
Feb 27, 2026 $0.00103
-1.57%
$681,344 $35
Feb 26, 2026 $0.00105
-36.53%
$692,772 $24
Feb 25, 2026 $0.00165
+3.39%
$1.09 million $78,135
Feb 24, 2026 $0.00159
-4.66%
$1.05 million $70,166
Feb 23, 2026 $0.00168
-16.85%
$1.11 million $77,634
Feb 22, 2026 $0.00204
-5.24%
$1.35 million $85,693
Feb 21, 2026 $0.00216
-2.79%
$1.43 million $84,003
Feb 20, 2026 $0.00222
+82.88%
$1.47 million $76,639
Feb 19, 2026 $0.00121
-0.95%
$802,012 $12
Feb 18, 2026 $0.00122
-33.32%
$809,732 $101
Feb 17, 2026 $0.00184
-1.18%
$1.21 million $63,837
Feb 16, 2026 $0.00186
+2.15%
$1.23 million $59,527
Feb 15, 2026 $0.00181
-0.77%
$1.2 million $79,647
Feb 14, 2026 $0.00183
+2.81%
$1.21 million $75,842
Feb 13, 2026 $0.00178
-1.17%
$1.18 million $81,039
Feb 12, 2026 $0.0018
+0.56%
$1.19 million $66,725
Feb 11, 2026 $0.0018
+2.91%
$1.19 million $76,505
Feb 10, 2026 $0.00175
+6.12%
$1.16 million $63,269
Feb 9, 2026 $0.00165
-0.60%
$1.1 million $64,291
Feb 8, 2026 $0.00166
+0.42%
$1.09 million $83,390
Feb 7, 2026 $0.00166
+2.09%
$1.09 million $150,830
Feb 6, 2026 $0.00163
-2.22%
$1.08 million $80,448
Feb 5, 2026 $0.00167
+18.34%
$1.1 million $85,453
Feb 4, 2026 $0.00141
-30.82%
$932,571 $86
Feb 3, 2026 $0.00204
-6.34%
$1.35 million $158,390
Feb 2, 2026 $0.00218
+7.61%
$1.45 million $91,821
Feb 1, 2026 $0.00202
+1.05%
$1.34 million $206,695
Jan 31, 2026 $0.00199
+47.88%
$1.32 million $187,933
Jan 30, 2026 $0.00135
-1.21%
$890,963 $4