Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.00135
-1.21%
$890,963 $4
Jan 29, 2026 $0.00136
+0.26%
$901,909 $577
Jan 28, 2026 $0.00136
-3.60%
$899,301 $279
Jan 27, 2026 $0.00141
-0.63%
$933,579 $631
Jan 26, 2026 $0.00142
-1.40%
$939,267 $410
Jan 25, 2026 $0.00144
-2.95%
$952,546 $88
Jan 24, 2026 $0.00148
+0.75%
$981,484 $77
Jan 23, 2026 $0.00147
-8.79%
$973,494 $752
Jan 22, 2026 $0.00161
-2.29%
$1.07 million $17
Jan 21, 2026 $0.00165
-4.84%
$1.09 million $2,737
Jan 20, 2026 $0.00173
-5.50%
$1.14 million $87
Jan 19, 2026 $0.00184
+7.36%
$1.21 million $171
Jan 18, 2026 $0.00182
-0.67%
$1.2 million $13
Jan 17, 2026 $0.00183
+1.61%
$1.21 million $15
Jan 16, 2026 $0.0018
+1.26%
$1.19 million $71
Jan 15, 2026 $0.00178
+0.13%
$1.18 million $17
Jan 14, 2026 $0.00178
+1.25%
$1.18 million $173
Jan 13, 2026 $0.00176
+7.00%
$1.15 million $351
Jan 12, 2026 $0.00164
+0.39%
$1.09 million $45
Jan 11, 2026 $0.00164
-34.09%
$1.08 million $316
Jan 10, 2026 $0.00247
-9.73%
$1.64 million $53,014
Jan 9, 2026 $0.00273
-0.84%
$1.8 million $31,439
Jan 8, 2026 $0.00275
-5.08%
$1.82 million $29,699
Jan 7, 2026 $0.0029
-5.57%
$1.92 million $30,933
Jan 6, 2026 $0.00307
+0.03%
$2.03 million $165,726
Jan 5, 2026 $0.00307
+0.79%
$2.03 million $152,707
Jan 4, 2026 $0.00304
+7.99%
$2.01 million $32,362
Jan 3, 2026 $0.00281
+0.29%
$1.87 million $31,202
Jan 2, 2026 $0.00281
-14.65%
$1.86 million $33,650
Jan 1, 2026 $0.00327
+3.35%
$2.16 million $18,477
Dec 31, 2025 $0.00315
-3.17%
$2.09 million $30,648
Dec 30, 2025 $0.00321
+86.81%
$2.15 million $23,527
Dec 29, 2025 $0.00172
-3.04%
$1.14 million $13
Dec 28, 2025 $0.00177
-1.26%
$1.17 million $6
Dec 27, 2025 $0.00178
+6.05%
$1.19 million $320
Dec 26, 2025 $0.00167
-2.82%
$1.11 million $130
Dec 25, 2025 $0.00175
-4.64%
$1.14 million $130
Dec 24, 2025 $0.00182
-0.62%
$1.21 million $13
Dec 23, 2025 $0.00184
+2.86%
$1.21 million $899
Dec 22, 2025 $0.00179
+0.41%
$1.18 million $833
Dec 21, 2025 $0.00178
-2.55%
$1.18 million $10
Dec 20, 2025 $0.00183
-1.06%
$1.21 million $91
Dec 19, 2025 $0.00186
+7.67%
$1.22 million $1,636
Dec 18, 2025 $0.00173
+40.84%
$1.14 million $1,213
Dec 17, 2025 $0.00124
-70.27%
$812,523 $1,804
Dec 16, 2025 $0.00419
+14.34%
$2.75 million $156,538
Dec 15, 2025 $0.00367
-0.92%
$2.42 million $2,022
Dec 14, 2025 $0.0037
+86.05%
$2.45 million $2,253
Dec 13, 2025 $0.00199
-0.96%
$1.31 million $4
Dec 12, 2025 $0.00201
+2.94%
$1.33 million $141