Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2020 $0.00615
+21.77%
$2.91 million $101
Jan 16, 2020 $0.00505
+26.62%
$2.39 million $1,064
Jan 14, 2020 $0.00591
+6.89%
$2.8 million $716
Jan 13, 2020 $0.00553
-3.24%
$2.62 million $2,976
Jan 12, 2020 $0.00572
+12.98%
$2.71 million $208
Jan 11, 2020 $0.00506
+2.03%
$2.4 million $51
Jan 10, 2020 $0.00496
-4.60%
$2.35 million $50
Jan 9, 2020 $0.0052
-6.46%
$2.46 million $14
Jan 8, 2020 $0.00556
+1.04%
$2.63 million $199
Jan 3, 2020 $0.0059
+5.23%
$2.79 million $158
Jan 2, 2020 $0.0056
-2.17%
$2.65 million $150
Dec 31, 2019 $0.00514
+0.04%
$2.43 million $14
Dec 30, 2019 $0.00514
-1.01%
$2.43 million $15
Dec 29, 2019 $0.00519
+3.02%
$2.46 million $69
Dec 28, 2019 $0.00504
+2.35%
$2.39 million $1,210
Dec 27, 2019 $0.00492
-2.89%
$2.33 million $1,226
Dec 26, 2019 $0.00507
+37.25%
$2.4 million $86
Dec 25, 2019 $0.00369
-26.90%
$1.75 million $3,182
Dec 23, 2019 $0.00495
-0.11%
$2.34 million $181
Dec 22, 2019 $0.00495
+3.18%
$2.34 million $180
Dec 21, 2019 $0.0048
+0.00%
$2.27 million $642
Dec 20, 2019 $0.0048
-17.92%
$2.27 million $336
Dec 19, 2019 $0.00585
+22.88%
$2.77 million $124
Dec 18, 2019 $0.00476
+8.50%
$2.25 million $802
Dec 12, 2019 $0.00279
-1.05%
$1.32 million $12
Dec 11, 2019 $0.00281
-15.74%
$1.33 million $12
Dec 10, 2019 $0.00334
-13.10%
$1.58 million $501
Dec 9, 2019 $0.00384
+14.43%
$1.82 million $704
Dec 8, 2019 $0.00336
-18.07%
$1.59 million $81
Dec 7, 2019 $0.00326
-0.04%
$1.55 million $0
Dec 6, 2019 $0.00326
+32.24%
$1.55 million $0
Dec 5, 2019 $0.00248
-17.89%
$1.17 million $105
Dec 4, 2019 $0.00304
+1.06%
$1.44 million $245
Dec 3, 2019 $0.00299
-0.35%
$1.42 million $56
Dec 2, 2019 $0.003
+6.47%
$1.42 million $56
Dec 1, 2019 $0.00282
-25.17%
$1.34 million $367
Nov 30, 2019 $0.00377
+34.71%
$1.79 million $2,171
Nov 29, 2019 $0.0028
+1.14%
$1.33 million $56
Nov 28, 2019 $0.00277
-5.54%
$1.31 million $55
Nov 27, 2019 $0.00294
+728.98%
$1.39 million $0
Nov 26, 2019 $0.000355
-85.96%
$167,887 $0
Nov 25, 2019 $0.00252
-1.02%
$1.19 million $26
Nov 24, 2019 $0.00254
-6.77%
$1.2 million $493
Nov 23, 2019 $0.00273
-0.46%
$1.29 million $196
Nov 22, 2019 $0.00273
+3.50%
$1.29 million $196
Nov 21, 2019 $0.00264
-6.28%
$1.25 million $754
Nov 20, 2019 $0.00282
-2.89%
$1.33 million $86
Nov 19, 2019 $0.0029
+5.54%
$1.37 million $0
Nov 18, 2019 $0.00275
-4.29%
$1.3 million $310
Nov 15, 2019 $0.00303
+1.91%
$1.43 million $53