Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2020 $0.00429
+1.52%
$2.03 million $7,590
Apr 14, 2020 $0.00424
-1.71%
$2.01 million $7,646
Apr 13, 2020 $0.00431
+2.62%
$2.04 million $27,521
Apr 12, 2020 $0.00417
-0.60%
$1.98 million $9,874
Apr 11, 2020 $0.00417
+2.11%
$1.97 million $11,917
Apr 10, 2020 $0.0041
-0.62%
$1.94 million $8,007
Apr 9, 2020 $0.00412
-1.62%
$1.95 million $5,602
Apr 8, 2020 $0.00419
-6.30%
$1.98 million $5,012
Apr 7, 2020 $0.00447
+8.58%
$2.12 million $16,203
Apr 6, 2020 $0.00413
-1.46%
$1.96 million $23,601
Apr 5, 2020 $0.00418
-0.12%
$1.98 million $20,173
Apr 4, 2020 $0.00418
+4.37%
$1.98 million $31,409
Apr 3, 2020 $0.00404
-2.32%
$1.91 million $24,188
Apr 2, 2020 $0.00414
+3.04%
$1.96 million $18,990
Apr 1, 2020 $0.00408
-0.81%
$1.93 million $17,457
Mar 31, 2020 $0.00416
-1.01%
$1.97 million $17,767
Mar 30, 2020 $0.00415
+1.05%
$1.97 million $21,752
Mar 29, 2020 $0.00416
-2.05%
$1.97 million $18,032
Mar 28, 2020 $0.00423
-0.54%
$2 million $14,818
Mar 27, 2020 $0.00426
-1.67%
$2.02 million $35,803
Mar 26, 2020 $0.00423
-5.46%
$2.01 million $20,214
Mar 25, 2020 $0.0044
-0.14%
$2.08 million $14,640
Mar 24, 2020 $0.00441
-0.87%
$2.09 million $15,188
Mar 23, 2020 $0.00442
+2.38%
$2.09 million $15,471
Mar 22, 2020 $0.00437
-3.47%
$2.07 million $28,381
Mar 21, 2020 $0.00452
+4.07%
$2.14 million $15,290
Mar 20, 2020 $0.0043
+2.85%
$2.04 million $12,665
Mar 19, 2020 $0.00418
-1.11%
$1.98 million $14,769
Mar 18, 2020 $0.00422
+5.38%
$2 million $14,331
Mar 17, 2020 $0.00402
-4.94%
$1.9 million $26,103
Mar 16, 2020 $0.00423
-3.92%
$2 million $11,012
Mar 15, 2020 $0.0044
+0.32%
$2.08 million $18,999
Mar 14, 2020 $0.0044
+10.02%
$2.08 million $11,026
Mar 13, 2020 $0.00399
+15.75%
$1.89 million $5,591
Mar 12, 2020 $0.00347
-27.26%
$1.64 million $3,256
Mar 11, 2020 $0.00476
-2.26%
$2.26 million $6,764
Mar 10, 2020 $0.00487
+0.22%
$2.31 million $29,415
Mar 9, 2020 $0.00487
+1.98%
$2.3 million $10,366
Mar 8, 2020 $0.0048
-5.48%
$2.27 million $5,933
Mar 7, 2020 $0.00506
-5.69%
$2.4 million $6,474
Mar 6, 2020 $0.00536
+12.34%
$2.54 million $42,383
Mar 5, 2020 $0.00477
+8.10%
$2.26 million $2,613
Mar 4, 2020 $0.00438
-10.01%
$2.08 million $7,982
Mar 3, 2020 $0.00487
-41.50%
$2.31 million $8,478
Mar 2, 2020 $0.00832
+49.10%
$3.94 million $6,110
Mar 1, 2020 $0.00558
+4.09%
$2.64 million $43,930
Feb 29, 2020 $0.00537
-0.44%
$2.54 million $25,698
Feb 28, 2020 $0.00554
+3.05%
$2.62 million $3,401
Feb 27, 2020 $0.00537
-4.84%
$2.54 million $3,825
Feb 26, 2020 $0.0057
+17.21%
$2.7 million $11,220