Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2020 $0.00506
-5.69%
$2.4 million $6,474
Mar 6, 2020 $0.00536
+12.34%
$2.54 million $42,383
Mar 5, 2020 $0.00477
+8.10%
$2.26 million $2,613
Mar 4, 2020 $0.00438
-10.01%
$2.08 million $7,982
Mar 3, 2020 $0.00487
-41.50%
$2.31 million $8,478
Mar 2, 2020 $0.00832
+49.10%
$3.94 million $6,110
Mar 1, 2020 $0.00558
+4.09%
$2.64 million $43,930
Feb 29, 2020 $0.00537
-0.44%
$2.54 million $25,698
Feb 28, 2020 $0.00554
+3.05%
$2.62 million $3,401
Feb 27, 2020 $0.00537
-4.84%
$2.54 million $3,825
Feb 26, 2020 $0.0057
+17.21%
$2.7 million $11,220
Feb 25, 2020 $0.00486
-2.55%
$2.3 million $2,169
Feb 24, 2020 $0.00499
-5.06%
$2.36 million $25,607
Feb 23, 2020 $0.00525
-0.61%
$2.49 million $7,246
Feb 22, 2020 $0.00528
-1.37%
$2.5 million $8,071
Feb 21, 2020 $0.00536
+0.50%
$2.54 million $4,314
Feb 20, 2020 $0.00534
+5.57%
$2.53 million $2,148
Feb 19, 2020 $0.00506
-9.90%
$2.39 million $32,589
Feb 18, 2020 $0.00561
+4.20%
$2.66 million $1,619
Feb 17, 2020 $0.00538
-4.90%
$2.55 million $1,251
Feb 16, 2020 $0.00566
-0.18%
$2.68 million $1,483
Feb 15, 2020 $0.0057
+3.53%
$2.7 million $1,074
Feb 14, 2020 $0.0055
-7.73%
$2.6 million $25,122
Feb 13, 2020 $0.00596
+11.88%
$2.82 million $512
Feb 12, 2020 $0.00533
-1.46%
$2.53 million $295
Feb 11, 2020 $0.00541
+7.35%
$2.56 million $4,514
Feb 10, 2020 $0.00504
-9.94%
$2.39 million $764
Feb 9, 2020 $0.0056
+5.59%
$2.65 million $22,348
Feb 8, 2020 $0.0053
+21.81%
$2.51 million $229
Feb 7, 2020 $0.00435
-25.01%
$2.06 million $568
Feb 6, 2020 $0.00581
-2.52%
$2.75 million $151
Feb 5, 2020 $0.00595
+12.51%
$2.82 million $999
Feb 4, 2020 $0.00529
-8.51%
$2.51 million $8,634
Feb 3, 2020 $0.00578
+7.42%
$2.74 million $217
Feb 2, 2020 $0.00538
-10.79%
$2.55 million $593
Feb 1, 2020 $0.00603
+31.58%
$2.86 million $358
Jan 31, 2020 $0.00459
-27.52%
$2.17 million $1,179
Jan 30, 2020 $0.00633
+12.59%
$3 million $24,500
Jan 29, 2020 $0.00562
+0.90%
$2.66 million $194
Jan 28, 2020 $0.00557
+15.86%
$2.64 million $116
Jan 27, 2020 $0.00481
+2.94%
$2.28 million $65
Jan 26, 2020 $0.00468
-3.14%
$2.22 million $14
Jan 25, 2020 $0.00484
-14.26%
$2.29 million $7,238
Jan 24, 2020 $0.00565
-5.07%
$2.68 million $46
Jan 23, 2020 $0.00595
+30.45%
$2.82 million $121
Jan 22, 2020 $0.00457
-5.73%
$2.16 million $519
Jan 21, 2020 $0.00488
-2.91%
$2.31 million $690
Jan 20, 2020 $0.0052
-0.40%
$2.46 million $0
Jan 19, 2020 $0.00522
+0.77%
$2.47 million $0
Jan 18, 2020 $0.00613
-0.40%
$2.9 million $100