Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2019 $0.00261
-0.08%
$1.24 million $1,159
Nov 1, 2019 $0.00261
+585.12%
$1.24 million $5
Oct 31, 2019 $0.000381
-85.07%
$180,600 $0
Oct 30, 2019 $0.00255
-2.47%
$1.21 million $7
Oct 29, 2019 $0.0027
+8.47%
$1.28 million $3
Oct 28, 2019 $0.00249
-4.61%
$1.18 million $811
Oct 27, 2019 $0.00291
+1.22%
$1.38 million $19
Oct 26, 2019 $0.00286
-3.14%
$1.35 million $19
Oct 25, 2019 $0.00295
+5.84%
$1.4 million $105
Oct 24, 2019 $0.00278
-0.27%
$1.32 million $49
Oct 23, 2019 $0.00279
-2.86%
$1.32 million $157
Oct 22, 2019 $0.00287
-13.80%
$1.36 million $40
Oct 21, 2019 $0.00333
+15.50%
$1.58 million $1
Oct 20, 2019 $0.00289
+2.31%
$1.37 million $1,189
Oct 19, 2019 $0.00226
-0.72%
$1.07 million $136
Oct 18, 2019 $0.00228
-17.63%
$1.08 million $137
Oct 17, 2019 $0.00276
+0.07%
$1.31 million $244
Oct 16, 2019 $0.00276
-0.02%
$1.31 million $505
Oct 15, 2019 $0.00262
-1.58%
$1.24 million $33
Oct 14, 2019 $0.00266
+0.82%
$1.26 million $33
Oct 10, 2019 $0.00275
-1.14%
$1.3 million $22
Oct 9, 2019 $0.00278
+12.81%
$1.32 million $22
Oct 8, 2019 $0.00246
-1.48%
$1.16 million $54
Oct 6, 2019 $0.00233
-2.25%
$1.1 million $12
Oct 5, 2019 $0.00238
-8.23%
$1.13 million $342
Oct 4, 2019 $0.0026
-5.35%
$1.23 million $1,351
Oct 3, 2019 $0.00275
-0.50%
$1.3 million $198
Oct 2, 2019 $0.00277
+0.04%
$1.31 million $27
Oct 1, 2019 $0.00277
-0.03%
$1.31 million $27
Sep 30, 2019 $0.00277
+9.40%
$1.31 million $83
Sep 29, 2019 $0.00253
-7.22%
$1.2 million $47
Sep 28, 2019 $0.00273
-0.33%
$1.29 million $55
Sep 27, 2019 $0.00273
+2.81%
$1.29 million $49
Sep 26, 2019 $0.0028
-1.03%
$1.32 million $22
Sep 25, 2019 $0.00282
+2.22%
$1.34 million $23
Sep 20, 2019 $0.00335
-1.74%
$1.59 million $27
Sep 19, 2019 $0.00341
+1.06%
$1.62 million $27
Sep 18, 2019 $0.00337
-1.82%
$1.6 million $27
Sep 17, 2019 $0.00344
-0.18%
$1.63 million $28
Sep 16, 2019 $0.00345
-0.27%
$1.63 million $7
Sep 15, 2019 $0.00307
-0.09%
$1.45 million $1
Sep 14, 2019 $0.00307
-1.58%
$1.46 million $1
Sep 13, 2019 $0.00312
+0.47%
$1.48 million $6
Sep 12, 2019 $0.00352
-0.30%
$1.67 million $9
Sep 11, 2019 $0.00353
-0.78%
$1.67 million $60
Sep 10, 2019 $0.00356
-1.36%
$1.69 million $155
Sep 9, 2019 $0.0036
+11.09%
$1.71 million $202
Sep 8, 2019 $0.00324
+1.72%
$1.54 million $274
Sep 7, 2019 $0.00319
+5.10%
$1.51 million $210
Sep 6, 2019 $0.00304
-2.49%
$1.44 million $212