Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2019 $0.00345
-0.27%
$1.63 million $7
Sep 15, 2019 $0.00307
-0.09%
$1.45 million $1
Sep 14, 2019 $0.00307
-1.58%
$1.46 million $1
Sep 13, 2019 $0.00312
+0.47%
$1.48 million $6
Sep 12, 2019 $0.00352
-0.30%
$1.67 million $9
Sep 11, 2019 $0.00353
-0.78%
$1.67 million $60
Sep 10, 2019 $0.00356
-1.36%
$1.69 million $155
Sep 9, 2019 $0.0036
+11.09%
$1.71 million $202
Sep 8, 2019 $0.00324
+1.72%
$1.54 million $274
Sep 7, 2019 $0.00319
+5.10%
$1.51 million $210
Sep 6, 2019 $0.00304
-2.49%
$1.44 million $212
Sep 5, 2019 $0.00311
-0.63%
$1.47 million $123
Sep 4, 2019 $0.00312
-0.46%
$1.48 million $219
Sep 3, 2019 $0.00314
+0.72%
$1.49 million $1,483
Sep 2, 2019 $0.00312
+4.62%
$1.48 million $385
Sep 1, 2019 $0.00299
+0.96%
$1.42 million $460
Aug 31, 2019 $0.00296
+3.16%
$1.4 million $268
Aug 30, 2019 $0.00287
-3.12%
$1.36 million $402
Aug 29, 2019 $0.00297
-7.26%
$1.4 million $509
Aug 28, 2019 $0.0032
-8.17%
$1.51 million $405
Aug 27, 2019 $0.00348
-7.37%
$1.65 million $273
Aug 26, 2019 $0.00375
+0.16%
$1.77 million $305
Aug 25, 2019 $0.00374
-1.75%
$1.77 million $220
Aug 24, 2019 $0.00381
-1.31%
$1.8 million $325
Aug 23, 2019 $0.00386
+1.88%
$1.83 million $204
Aug 22, 2019 $0.00379
+4.16%
$1.79 million $23,589
Aug 21, 2019 $0.00364
+9.36%
$1.72 million $181
Aug 20, 2019 $0.00333
-17.26%
$1.58 million $203
Aug 19, 2019 $0.004
+3.77%
$1.89 million $214
Aug 18, 2019 $0.00386
+4.23%
$1.83 million $173
Aug 17, 2019 $0.0037
+0.27%
$1.75 million $165
Aug 16, 2019 $0.00367
+5.27%
$1.74 million $142
Aug 15, 2019 $0.00347
-6.34%
$1.64 million $254
Aug 14, 2019 $0.00369
-9.93%
$1.75 million $80
Aug 13, 2019 $0.0041
-0.96%
$1.94 million $252
Aug 12, 2019 $0.00414
+0.05%
$1.96 million $113
Aug 11, 2019 $0.00414
+8.27%
$1.96 million $370
Aug 10, 2019 $0.00382
-1.28%
$1.81 million $139
Aug 9, 2019 $0.00388
+3.31%
$1.84 million $166
Aug 8, 2019 $0.00377
+4.95%
$1.78 million $166
Aug 7, 2019 $0.00359
-0.30%
$1.7 million $180
Aug 6, 2019 $0.0036
+17.78%
$1.7 million $128
Aug 5, 2019 $0.00306
-4.65%
$1.45 million $2,879
Aug 4, 2019 $0.00321
-4.59%
$1.52 million $2,639
Aug 3, 2019 $0.00336
-16.98%
$1.59 million $4,042
Aug 2, 2019 $0.00405
+1.23%
$1.92 million $166
Aug 1, 2019 $0.004
+4.50%
$1.89 million $1,547
Jul 31, 2019 $0.00383
+5.20%
$1.81 million $585
Jul 30, 2019 $0.00364
-2.72%
$1.72 million $388
Jul 29, 2019 $0.00374
-4.48%
$1.77 million $717