Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LikeCoin Historical Data

LIKE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2019 $0.00311
-0.63%
$1.47 million $123
Sep 4, 2019 $0.00312
-0.46%
$1.48 million $219
Sep 3, 2019 $0.00314
+0.72%
$1.49 million $1,483
Sep 2, 2019 $0.00312
+4.62%
$1.48 million $385
Sep 1, 2019 $0.00299
+0.96%
$1.42 million $460
Aug 31, 2019 $0.00296
+3.16%
$1.4 million $268
Aug 30, 2019 $0.00287
-3.12%
$1.36 million $402
Aug 29, 2019 $0.00297
-7.26%
$1.4 million $509
Aug 28, 2019 $0.0032
-8.17%
$1.51 million $405
Aug 27, 2019 $0.00348
-7.37%
$1.65 million $273
Aug 26, 2019 $0.00375
+0.16%
$1.77 million $305
Aug 25, 2019 $0.00374
-1.75%
$1.77 million $220
Aug 24, 2019 $0.00381
-1.31%
$1.8 million $325
Aug 23, 2019 $0.00386
+1.88%
$1.83 million $204
Aug 22, 2019 $0.00379
+4.16%
$1.79 million $23,589
Aug 21, 2019 $0.00364
+9.36%
$1.72 million $181
Aug 20, 2019 $0.00333
-17.26%
$1.58 million $203
Aug 19, 2019 $0.004
+3.77%
$1.89 million $214
Aug 18, 2019 $0.00386
+4.23%
$1.83 million $173
Aug 17, 2019 $0.0037
+0.27%
$1.75 million $165
Aug 16, 2019 $0.00367
+5.27%
$1.74 million $142
Aug 15, 2019 $0.00347
-6.34%
$1.64 million $254
Aug 14, 2019 $0.00369
-9.93%
$1.75 million $80
Aug 13, 2019 $0.0041
-0.96%
$1.94 million $252
Aug 12, 2019 $0.00414
+0.05%
$1.96 million $113
Aug 11, 2019 $0.00414
+8.27%
$1.96 million $370
Aug 10, 2019 $0.00382
-1.28%
$1.81 million $139
Aug 9, 2019 $0.00388
+3.31%
$1.84 million $166
Aug 8, 2019 $0.00377
+4.95%
$1.78 million $166
Aug 7, 2019 $0.00359
-0.30%
$1.7 million $180
Aug 6, 2019 $0.0036
+17.78%
$1.7 million $128
Aug 5, 2019 $0.00306
-4.65%
$1.45 million $2,879
Aug 4, 2019 $0.00321
-4.59%
$1.52 million $2,639
Aug 3, 2019 $0.00336
-16.98%
$1.59 million $4,042
Aug 2, 2019 $0.00405
+1.23%
$1.92 million $166
Aug 1, 2019 $0.004
+4.50%
$1.89 million $1,547
Jul 31, 2019 $0.00383
+5.20%
$1.81 million $585
Jul 30, 2019 $0.00364
-2.72%
$1.72 million $388
Jul 29, 2019 $0.00374
-4.48%
$1.77 million $717
Jul 28, 2019 $0.00391
+9.88%
$1.85 million $94
Jul 27, 2019 $0.00356
+8.63%
$1.69 million $1,151
Jul 26, 2019 $0.00328
+1.46%
$1.55 million $169
Jul 25, 2019 $0.00323
-0.45%
$1.53 million $476
Jul 24, 2019 $0.00325
+2.48%
$1.54 million $201
Jul 23, 2019 $0.00317
+9.02%
$1.5 million $158
Jul 22, 2019 $0.00291
-3.33%
$1.38 million $122
Jul 21, 2019 $0.00301
-1.19%
$1.42 million $94
Jul 20, 2019 $0.00304
+2.61%
$1.44 million $154
Jul 19, 2019 $0.00296
-2.44%
$1.4 million $170
Jul 18, 2019 $0.00304
+9.49%
$1.44 million $140