Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LikeCoin Historical Data

LIKE Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2018 $0.00179
+3.88%
$849,575 $135,006
Dec 29, 2018 $0.00173
+7.71%
$817,970 $129,151
Dec 28, 2018 $0.00161
+20.21%
$760,826 $59,466
Dec 27, 2018 $0.00132
-13.00%
$626,945 $31,026
Dec 26, 2018 $0.00152
-0.11%
$720,279 $65,018
Dec 25, 2018 $0.00152
-3.85%
$720,265 $71,574
Dec 24, 2018 $0.00158
+0.82%
$748,187 $100,537
Dec 23, 2018 $0.00157
+7.50%
$741,771 $108,151
Dec 22, 2018 $0.00146
+8.98%
$689,686 $103,355
Dec 21, 2018 $0.00134
-7.33%
$632,254 $98,095
Dec 20, 2018 $0.00145
+15.55%
$686,545 $110,745
Dec 19, 2018 $0.00126
-4.19%
$594,496 $25,412
Dec 18, 2018 $0.00131
+10.33%
$622,233 $22,877
Dec 17, 2018 $0.0012
+9.47%
$570,339 $91,309
Dec 16, 2018 $0.0011
-0.15%
$520,999 $64,993
Dec 15, 2018 $0.0011
+5.83%
$520,189 $68,487
Dec 14, 2018 $0.00104
-13.44%
$491,261 $24,796
Dec 13, 2018 $0.0012
-4.95%
$567,294 $99,278
Dec 12, 2018 $0.00126
+2.40%
$597,330 $75,923
Dec 11, 2018 $0.00123
+9.17%
$583,470 $50,012
Dec 10, 2018 $0.00113
-9.41%
$534,252 $60,060
Dec 9, 2018 $0.00125
+4.24%
$590,857 $97,881
Dec 8, 2018 $0.0012
+1.62%
$567,318 $79,629
Dec 7, 2018 $0.00118
+3.12%
$561,006 $44,039
Dec 6, 2018 $0.00115
-14.34%
$544,735 $2,735
Dec 5, 2018 $0.00134
+2.29%
$635,817 $19
Dec 4, 2018 $0.00131
+6.01%
$621,973 $122
Dec 3, 2018 $0.00124
-11.10%
$586,730 $4,817
Dec 2, 2018 $0.00139
-1.67%
$657,720 $88
Dec 1, 2018 $0.00141
-5.86%
$668,453 $54
Nov 30, 2018 $0.0015
-0.50%
$710,355 $19,025
Nov 29, 2018 $0.00158
+0.00%
$746,601 $4,089
Nov 28, 2018 $0.00146
+0.00%
$693,320 $3,750
Nov 27, 2018 $0.00154
+0.00%
$727,094 $3,926
Nov 26, 2018 $0.00148
+0.00%
$699,828 $3,820
Nov 25, 2018 $0.00163
+0.00%
$774,282 $4,292
Nov 24, 2018 $0.00165
+0.00%
$780,271 $4,307
Nov 23, 2018 $0.0018
+0.00%
$851,425 $4,525
Nov 22, 2018 $0.00181
+0.00%
$857,169 $4,500
Nov 21, 2018 $0.00186
+0.00%
$882,443 $4,634
Nov 20, 2018 $0.00211
+0.00%
$997,489 $5,282
Nov 19, 2018 $0.00235
+0.00%
$1.11 million $5,598
Nov 18, 2018 $0.00234
+0.00%
$1.11 million $5,553
Nov 17, 2018 $0.00238
+0.00%
$1.13 million $5,591
Nov 16, 2018 $0.00242
+0.00%
$-- $5,594
Nov 15, 2018 $0.00268
+0.00%
$-- $6,126
Nov 14, 2018 $0.00286
+0.00%
$-- $6,362
Nov 13, 2018 $0.00291
+0.00%
$-- $6,402
Nov 12, 2018 $0.00293
+0.00%
$-- $6,388
Nov 11, 2018 $0.00292
+0.00%
$-- $6,401