Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LikeCoin Historical Data

LIKE Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2019 $0.00212
+5.98%
$1 million $60,836
Feb 16, 2019 $0.002
+1.50%
$947,352 $148,191
Feb 15, 2019 $0.00197
+1.37%
$934,378 $140,120
Feb 14, 2019 $0.00195
+0.53%
$921,802 $141,932
Feb 13, 2019 $0.00194
-3.61%
$917,270 $56,214
Feb 12, 2019 $0.00201
+8.70%
$951,623 $131,668
Feb 11, 2019 $0.00185
-9.86%
$875,375 $37,977
Feb 10, 2019 $0.00205
+9.39%
$971,674 $154,845
Feb 9, 2019 $0.00188
+2.91%
$888,442 $122,005
Feb 8, 2019 $0.00181
+6.84%
$857,574 $123,471
Feb 7, 2019 $0.0017
-3.38%
$804,597 $125,568
Feb 6, 2019 $0.00176
+5.18%
$832,722 $112,768
Feb 5, 2019 $0.00167
-1.73%
$791,733 $95,895
Feb 4, 2019 $0.0017
-1.26%
$805,731 $68,917
Feb 3, 2019 $0.00172
+1.99%
$815,928 $119,657
Feb 2, 2019 $0.00169
-3.78%
$799,206 $101,087
Feb 1, 2019 $0.00175
+4.15%
$830,989 $242,896
Jan 31, 2019 $0.00168
-1.91%
$797,893 $227,947
Jan 30, 2019 $0.00172
+2.67%
$813,345 $237,984
Jan 29, 2019 $0.00167
+11.32%
$792,370 $242,426
Jan 28, 2019 $0.0015
-2.81%
$711,821 $244,259
Jan 27, 2019 $0.00155
-2.41%
$732,825 $238,946
Jan 26, 2019 $0.00159
+1.43%
$750,722 $250,555
Jan 25, 2019 $0.00157
-0.26%
$743,805 $185,470
Jan 24, 2019 $0.00157
-0.18%
$745,861 $90,275
Jan 23, 2019 $0.00158
+4.27%
$746,983 $91,987
Jan 22, 2019 $0.00147
-1.77%
$697,825 $104,711
Jan 21, 2019 $0.00151
-2.81%
$715,790 $108,889
Jan 20, 2019 $0.00158
-3.78%
$747,977 $128,900
Jan 19, 2019 $0.00164
+2.58%
$776,103 $104,839
Jan 18, 2019 $0.0016
+0.04%
$759,293 $82,345
Jan 17, 2019 $0.0016
+1.47%
$758,667 $85,952
Jan 16, 2019 $0.00158
+2.04%
$747,645 $90,540
Jan 15, 2019 $0.00156
-5.83%
$737,523 $94,611
Jan 14, 2019 $0.00166
+9.98%
$785,846 $94,851
Jan 13, 2019 $0.00151
+0.97%
$714,326 $98,477
Jan 12, 2019 $0.00149
-6.75%
$707,484 $79,474
Jan 11, 2019 $0.00162
-3.49%
$765,499 $32,907
Jan 10, 2019 $0.00167
-6.74%
$793,159 $34,258
Jan 9, 2019 $0.00178
+8.04%
$841,129 $144,371
Jan 8, 2019 $0.00164
-30.24%
$778,519 $11,227
Jan 7, 2019 $0.00302
+35.91%
$1.43 million $149,237
Jan 6, 2019 $0.00222
+11.49%
$1.05 million $176,139
Jan 5, 2019 $0.00199
+5.07%
$942,544 $150,334
Jan 4, 2019 $0.00191
+6.18%
$905,809 $131,350
Jan 3, 2019 $0.0018
-1.20%
$853,080 $112,241
Jan 2, 2019 $0.00182
+3.11%
$862,133 $110,532
Jan 1, 2019 $0.00176
+7.03%
$834,330 $121,639
Dec 31, 2018 $0.00165
-7.36%
$779,471 $128,979
Dec 30, 2018 $0.00179
+3.88%
$849,575 $135,006