MGO Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0202
+0.00%
$32.32 million $849,336
Mar 24, 2026 $0.0202
-0.35%
$32.32 million $766,136
Mar 23, 2026 $0.0203
+0.54%
$32.46 million $1.55 million
Mar 22, 2026 $0.0202
-0.46%
$32.27 million $638,428
Mar 21, 2026 $0.0203
+0.37%
$32.38 million $1.46 million
Mar 20, 2026 $0.0202
+0.10%
$32.3 million $1.47 million
Mar 19, 2026 $0.0202
-0.13%
$32.25 million $1.58 million
Mar 18, 2026 $0.0202
+0.10%
$32.3 million $1.51 million
Mar 17, 2026 $0.0202
+3.00%
$32.27 million $1.34 million
Mar 16, 2026 $0.0196
-3.19%
$31.32 million $1.53 million
Mar 15, 2026 $0.0202
-0.75%
$32.36 million $1.49 million
Mar 14, 2026 $0.0204
-1.28%
$32.61 million $1.25 million
Mar 13, 2026 $0.0206
-2.58%
$32.98 million $1.22 million
Mar 12, 2026 $0.0212
-1.47%
$33.89 million $2.22 million
Mar 11, 2026 $0.0215
-1.84%
$34.4 million $1.15 million
Mar 10, 2026 $0.0219
-1.44%
$35.04 million $1.69 million
Mar 9, 2026 $0.0222
+6.73%
$35.57 million $1.79 million
Mar 8, 2026 $0.0208
-6.22%
$33.3 million $1.73 million
Mar 7, 2026 $0.0222
+3.54%
$35.51 million $1.3 million
Mar 6, 2026 $0.0214
+2.71%
$34.29 million $1.79 million
Mar 5, 2026 $0.0209
-7.83%
$33.39 million $1.58 million
Mar 4, 2026 $0.0226
+4.50%
$36.22 million $1.47 million
Mar 3, 2026 $0.0217
-0.91%
$34.66 million $2.66 million
Mar 2, 2026 $0.0219
+0.78%
$34.99 million $1.16 million
Mar 1, 2026 $0.0217
+3.53%
$34.72 million $684,624
Feb 28, 2026 $0.021
-0.71%
$33.54 million $812,156
Feb 27, 2026 $0.0211
+3.14%
$33.78 million $720,458
Feb 26, 2026 $0.0205
+0.57%
$32.77 million $353,218
Feb 25, 2026 $0.0204
+2.96%
$32.6 million $633,902
Feb 24, 2026 $0.0198
+0.23%
$31.66 million $766,405
Feb 23, 2026 $0.0197
-1.76%
$31.59 million $707,665
Feb 22, 2026 $0.0201
+8.90%
$32.15 million $1.45 million
Feb 21, 2026 $0.0185
-2.76%
$29.52 million $556,023
Feb 20, 2026 $0.019
+2.02%
$30.38 million $747,627
Feb 19, 2026 $0.0186
-3.60%
$29.75 million $912,244
Feb 18, 2026 $0.0193
-1.66%
$30.86 million $947,260
Feb 17, 2026 $0.0196
-4.14%
$31.41 million $1.32 million
Feb 16, 2026 $0.0205
-1.46%
$32.76 million $981,724
Feb 15, 2026 $0.0208
-2.87%
$33.24 million $1.05 million
Feb 14, 2026 $0.0214
-1.64%
$34.21 million $814,736
Feb 13, 2026 $0.0217
-2.36%
$34.78 million $822,962
Feb 12, 2026 $0.0223
+0.16%
$35.63 million $994,847
Feb 11, 2026 $0.0222
+3.78%
$35.55 million $1 million
Feb 10, 2026 $0.0214
-1.25%
$34.27 million $998,734
Feb 9, 2026 $0.0217
-1.67%
$34.71 million $925,672
Feb 8, 2026 $0.0221
-1.67%
$35.32 million $887,308
Feb 7, 2026 $0.0224
-2.44%
$35.87 million $1.73 million
Feb 6, 2026 $0.023
+2.97%
$36.78 million $3.65 million
Feb 5, 2026 $0.0223
-10.35%
$35.73 million $4.1 million
Feb 4, 2026 $0.0249
-3.22%
$39.88 million $3.65 million